F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:06 | 0 | 23,482 |
12.09.24 17:45:05 | 0 | 23,482 |
12.09.24 17:15:04 | 0 | 23,594 |
12.09.24 17:00:10 | 0 | 23,594 |
12.09.24 16:45:06 | 0 | 23,596 |
12.09.24 16:30:06 | 0 | 23,596 |
12.09.24 16:15:02 | 0 | 23,598 |
12.09.24 16:00:07 | 0 | 23,626 |
12.09.24 15:45:05 | 0 | 23,618 |
12.09.24 15:30:03 | 0 | 23,614 |
12.09.24 15:15:05 | 0 | 23,650 |
12.09.24 15:00:03 | 0 | 23,658 |
12.09.24 14:45:04 | 0 | 23,660 |
12.09.24 14:40:34 | 0 | 23,664 |
12.09.24 14:35:08 | 0 | 23,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:06 | 0 | 23,646 |
12.09.24 14:15:04 | 0 | 23,648 |
12.09.24 14:00:06 | 0 | 23,632 |
12.09.24 13:45:03 | 0 | 23,634 |
12.09.24 13:30:06 | 0 | 23,632 |
12.09.24 13:15:03 | 0 | 23,626 |
12.09.24 13:00:03 | 0 | 23,622 |
12.09.24 12:45:04 | 0 | 23,620 |
12.09.24 12:30:04 | 0 | 23,616 |
12.09.24 12:15:04 | 0 | 23,620 |
12.09.24 11:45:04 | 0 | 23,620 |
12.09.24 11:30:04 | 0 | 23,622 |
12.09.24 11:00:06 | 0 | 23,620 |
12.09.24 10:30:04 | 0 | 23,630 |
12.09.24 09:30:06 | 0 | 23,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:07 | 0 | 23,610 |
12.09.24 08:45:04 | 0 | 23,538 |
12.09.24 08:30:03 | 0 | 23,538 |
12.09.24 08:15:04 | 0 | 23,538 |
11.09.24 21:55:35 | 0 | 23,538 |
11.09.24 21:45:02 | 0 | 23,538 |
11.09.24 21:30:04 | 0 | 23,538 |
11.09.24 21:15:02 | 0 | 23,538 |
11.09.24 21:00:03 | 0 | 23,538 |
11.09.24 20:45:05 | 0 | 23,538 |
11.09.24 20:30:02 | 0 | 23,538 |
11.09.24 20:15:02 | 0 | 23,538 |
11.09.24 20:00:10 | 0 | 23,538 |
11.09.24 19:45:03 | 0 | 23,538 |
11.09.24 19:30:04 | 0 | 23,538 |