F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:06 | 0 | 23,592 |
13.09.24 15:15:02 | 0 | 23,596 |
13.09.24 15:00:05 | 0 | 23,588 |
13.09.24 14:45:06 | 0 | 23,582 |
13.09.24 14:40:35 | 0 | 23,582 |
13.09.24 14:35:08 | 0 | 23,588 |
13.09.24 14:30:08 | 0 | 23,570 |
13.09.24 14:15:02 | 0 | 23,586 |
13.09.24 14:00:04 | 0 | 23,590 |
13.09.24 13:45:04 | 0 | 23,590 |
13.09.24 13:30:06 | 0 | 23,594 |
13.09.24 13:15:03 | 0 | 23,598 |
13.09.24 13:00:04 | 0 | 23,596 |
13.09.24 12:45:03 | 0 | 23,608 |
13.09.24 12:30:04 | 0 | 23,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:05 | 0 | 23,600 |
13.09.24 11:45:04 | 0 | 23,602 |
13.09.24 11:30:05 | 0 | 23,606 |
13.09.24 11:00:03 | 0 | 23,610 |
13.09.24 10:43:27 | 650 | 23,630 |
13.09.24 10:41:18 | 650 | 23,630 |
13.09.24 10:30:07 | 0 | 23,614 |
13.09.24 09:30:05 | 0 | 23,616 |
13.09.24 09:29:32 | 1 | 23,612 |
13.09.24 09:27:24 | 1 | 23,616 |
13.09.24 09:15:08 | 0 | 23,614 |
13.09.24 08:45:04 | 0 | 23,482 |
13.09.24 08:30:02 | 0 | 23,482 |
13.09.24 08:15:04 | 0 | 23,480 |
12.09.24 21:55:04 | 0 | 23,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:05 | 0 | 23,482 |
12.09.24 21:30:06 | 0 | 23,482 |
12.09.24 21:15:02 | 0 | 23,482 |
12.09.24 21:00:05 | 0 | 23,482 |
12.09.24 20:45:05 | 0 | 23,482 |
12.09.24 20:30:04 | 0 | 23,482 |
12.09.24 20:15:02 | 0 | 23,482 |
12.09.24 20:00:08 | 0 | 23,482 |
12.09.24 19:45:03 | 0 | 23,482 |
12.09.24 19:30:04 | 0 | 23,482 |
12.09.24 19:15:01 | 0 | 23,482 |
12.09.24 19:00:09 | 0 | 23,482 |
12.09.24 18:45:05 | 0 | 23,482 |
12.09.24 18:30:06 | 0 | 23,482 |
12.09.24 18:15:03 | 0 | 23,482 |