F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:15:30 | 0 | 23,528 |
06.09.24 13:00:48 | 0 | 23,522 |
06.09.24 12:46:17 | 0 | 23,528 |
06.09.24 12:30:05 | 0 | 23,530 |
06.09.24 12:15:03 | 0 | 23,534 |
06.09.24 11:45:02 | 0 | 23,536 |
06.09.24 11:40:36 | 4 | 23,550 |
06.09.24 11:39:46 | 4 | 23,548 |
06.09.24 11:30:05 | 0 | 23,536 |
06.09.24 11:00:06 | 0 | 23,520 |
06.09.24 10:30:03 | 0 | 23,530 |
06.09.24 09:30:15 | 0 | 23,542 |
06.09.24 09:15:07 | 0 | 23,528 |
06.09.24 08:45:04 | 0 | 23,376 |
06.09.24 08:30:02 | 0 | 23,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:15:05 | 0 | 23,376 |
05.09.24 21:55:33 | 0 | 23,376 |
05.09.24 21:45:05 | 0 | 23,376 |
05.09.24 21:30:03 | 0 | 23,376 |
05.09.24 21:15:02 | 0 | 23,376 |
05.09.24 21:00:05 | 0 | 23,376 |
05.09.24 20:45:04 | 0 | 23,376 |
05.09.24 20:30:04 | 0 | 23,376 |
05.09.24 20:15:03 | 0 | 23,376 |
05.09.24 20:00:06 | 0 | 23,376 |
05.09.24 19:45:04 | 0 | 23,376 |
05.09.24 19:30:03 | 0 | 23,376 |
05.09.24 19:15:03 | 0 | 23,376 |
05.09.24 19:00:05 | 0 | 23,376 |
05.09.24 18:45:05 | 0 | 23,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:30:04 | 0 | 23,376 |
05.09.24 18:15:03 | 0 | 23,376 |
05.09.24 18:00:03 | 0 | 23,376 |
05.09.24 17:45:06 | 0 | 23,376 |
05.09.24 17:15:47 | 0 | 23,480 |
05.09.24 17:01:20 | 0 | 23,476 |
05.09.24 16:45:56 | 0 | 23,472 |
05.09.24 16:30:59 | 0 | 23,484 |
05.09.24 16:15:41 | 0 | 23,496 |
05.09.24 16:01:10 | 0 | 23,476 |
05.09.24 15:45:52 | 0 | 23,490 |
05.09.24 15:40:47 | 5 | 23,484 |
05.09.24 15:38:53 | 5 | 23,500 |
05.09.24 15:31:06 | 0 | 23,452 |
05.09.24 15:16:11 | 0 | 23,464 |