F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:45:04 | 0 | 23,356 |
04.09.24 17:15:36 | 0 | 23,464 |
04.09.24 17:00:51 | 0 | 23,462 |
04.09.24 16:45:37 | 0 | 23,456 |
04.09.24 16:30:47 | 0 | 23,458 |
04.09.24 16:15:38 | 0 | 23,452 |
04.09.24 16:00:48 | 0 | 23,456 |
04.09.24 15:45:53 | 0 | 23,440 |
04.09.24 15:30:52 | 0 | 23,428 |
04.09.24 15:15:51 | 0 | 23,418 |
04.09.24 15:00:56 | 0 | 23,426 |
04.09.24 13:45:03 | 0 | 23,426 |
04.09.24 13:30:05 | 0 | 23,428 |
04.09.24 13:15:02 | 0 | 23,420 |
04.09.24 13:00:06 | 0 | 23,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:45:02 | 0 | 23,410 |
04.09.24 12:30:05 | 0 | 23,408 |
04.09.24 12:15:02 | 0 | 23,404 |
04.09.24 11:45:01 | 0 | 23,400 |
04.09.24 11:30:02 | 0 | 23,388 |
04.09.24 11:00:06 | 0 | 23,398 |
04.09.24 10:30:03 | 0 | 23,340 |
04.09.24 09:30:03 | 0 | 23,390 |
04.09.24 09:15:03 | 0 | 23,384 |
04.09.24 08:45:04 | 0 | 23,240 |
04.09.24 08:30:02 | 0 | 23,240 |
04.09.24 08:15:05 | 0 | 23,240 |
03.09.24 21:57:00 | 0 | 23,240 |
03.09.24 21:45:07 | 0 | 23,240 |
03.09.24 21:30:06 | 0 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:15:04 | 0 | 23,240 |
03.09.24 21:00:06 | 0 | 23,240 |
03.09.24 20:45:06 | 0 | 23,240 |
03.09.24 20:30:05 | 0 | 23,240 |
03.09.24 20:15:03 | 0 | 23,240 |
03.09.24 20:00:07 | 0 | 23,240 |
03.09.24 19:45:05 | 0 | 23,240 |
03.09.24 19:30:03 | 0 | 23,240 |
03.09.24 19:15:03 | 0 | 23,240 |
03.09.24 19:00:07 | 0 | 23,240 |
03.09.24 18:45:04 | 0 | 23,240 |
03.09.24 18:30:06 | 0 | 23,240 |
03.09.24 18:15:04 | 0 | 23,240 |
03.09.24 18:00:05 | 0 | 23,240 |
03.09.24 17:45:03 | 0 | 23,240 |