F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:43 | 0 | 23,348 |
03.09.24 17:01:21 | 0 | 23,360 |
03.09.24 16:46:02 | 0 | 23,360 |
03.09.24 16:31:06 | 0 | 23,370 |
03.09.24 16:15:46 | 0 | 23,358 |
03.09.24 16:01:07 | 0 | 23,350 |
03.09.24 15:46:00 | 0 | 23,342 |
03.09.24 15:31:07 | 0 | 23,324 |
03.09.24 15:16:16 | 0 | 23,324 |
03.09.24 15:01:13 | 0 | 23,308 |
03.09.24 14:45:57 | 0 | 23,294 |
03.09.24 14:42:26 | 0 | 23,286 |
03.09.24 14:35:11 | 0 | 23,268 |
03.09.24 14:30:10 | 0 | 23,264 |
03.09.24 14:15:05 | 0 | 23,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:00:07 | 0 | 23,258 |
03.09.24 13:45:05 | 0 | 23,258 |
03.09.24 13:30:05 | 0 | 23,262 |
03.09.24 13:15:04 | 0 | 23,274 |
03.09.24 13:00:07 | 0 | 23,284 |
03.09.24 12:45:04 | 0 | 23,276 |
03.09.24 12:30:08 | 0 | 23,280 |
03.09.24 12:15:10 | 0 | 23,272 |
03.09.24 11:45:06 | 0 | 23,286 |
03.09.24 11:30:15 | 0 | 23,274 |
03.09.24 11:00:07 | 0 | 23,276 |
03.09.24 10:30:40 | 0 | 23,282 |
03.09.24 09:30:06 | 0 | 23,284 |
03.09.24 09:15:07 | 0 | 23,288 |
03.09.24 08:45:03 | 0 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:30:05 | 0 | 23,190 |
03.09.24 08:15:04 | 0 | 23,190 |
02.09.24 21:55:33 | 0 | 23,190 |
02.09.24 21:45:03 | 0 | 23,190 |
02.09.24 21:30:04 | 0 | 23,190 |
02.09.24 21:15:03 | 0 | 23,190 |
02.09.24 21:00:05 | 0 | 23,190 |
02.09.24 20:45:03 | 0 | 23,190 |
02.09.24 20:30:04 | 0 | 23,190 |
02.09.24 20:15:04 | 0 | 23,190 |
02.09.24 20:00:06 | 0 | 23,190 |
02.09.24 19:45:04 | 0 | 23,190 |
02.09.24 19:30:03 | 0 | 23,190 |
02.09.24 19:15:04 | 0 | 23,190 |
02.09.24 19:00:04 | 0 | 23,190 |