Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:56:14 | - | 1.001,800 |
05.07.24 14:55:14 | - | 1.002,200 |
05.07.24 14:54:28 | - | 1.002,350 |
05.07.24 14:53:41 | - | 1.002,100 |
05.07.24 14:52:27 | - | 1.001,850 |
05.07.24 14:51:52 | - | 1.001,700 |
05.07.24 14:50:48 | - | 1.001,800 |
05.07.24 14:49:39 | - | 1.001,950 |
05.07.24 14:48:35 | - | 1.001,850 |
05.07.24 14:47:44 | - | 1.001,750 |
05.07.24 14:46:51 | - | 1.002,050 |
05.07.24 14:45:59 | - | 1.002,500 |
05.07.24 14:45:05 | - | 1.002,000 |
05.07.24 14:45:05 | - | 1.002,000 |
05.07.24 14:45:05 | - | 1.002,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:45:05 | - | 1.002,000 |
05.07.24 14:45:05 | - | 1.002,000 |
05.07.24 14:45:05 | - | 1.002,000 |
05.07.24 14:43:44 | - | 1.002,050 |
05.07.24 14:42:54 | - | 1.002,500 |
05.07.24 14:41:54 | - | 1.002,950 |
05.07.24 14:40:35 | - | 1.002,650 |
05.07.24 14:39:32 | - | 1.002,700 |
05.07.24 14:38:19 | - | 1.002,600 |
05.07.24 14:37:10 | - | 1.002,150 |
05.07.24 14:35:58 | - | 1.002,200 |
05.07.24 14:35:58 | - | 1.002,200 |
05.07.24 14:35:58 | - | 1.002,200 |
05.07.24 14:35:58 | - | 1.002,200 |
05.07.24 14:35:58 | - | 1.002,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:35:58 | - | 1.002,200 |
05.07.24 14:35:58 | - | 1.002,200 |
05.07.24 14:34:38 | - | 1.002,350 |
05.07.24 14:34:38 | - | 1.002,350 |
05.07.24 14:34:38 | - | 1.002,350 |
05.07.24 14:33:20 | - | 1.001,900 |
05.07.24 14:33:20 | - | 1.001,900 |
05.07.24 14:33:20 | - | 1.001,900 |
05.07.24 14:33:20 | - | 1.001,900 |
05.07.24 14:33:20 | - | 1.001,900 |
05.07.24 14:33:20 | - | 1.001,900 |
05.07.24 14:33:20 | - | 1.001,900 |
05.07.24 14:29:21 | - | 1.001,550 |
05.07.24 14:29:13 | - | 1.001,750 |
05.07.24 14:28:46 | - | 1.001,950 |