Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:51:24 | - | 1.002,950 |
05.07.24 15:51:24 | - | 1.002,950 |
05.07.24 15:51:24 | - | 1.002,950 |
05.07.24 15:51:24 | - | 1.002,950 |
05.07.24 15:51:24 | - | 1.002,950 |
05.07.24 15:50:14 | - | 1.002,560 |
05.07.24 15:50:14 | - | 1.002,560 |
05.07.24 15:50:14 | - | 1.002,560 |
05.07.24 15:49:01 | - | 1.002,050 |
05.07.24 15:49:01 | - | 1.002,050 |
05.07.24 15:49:01 | - | 1.002,050 |
05.07.24 15:47:44 | - | 1.001,700 |
05.07.24 15:47:44 | - | 1.001,700 |
05.07.24 15:46:22 | - | 1.001,450 |
05.07.24 15:45:18 | - | 1.002,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:44:30 | - | 1.002,550 |
05.07.24 15:43:26 | - | 1.002,350 |
05.07.24 15:42:21 | - | 1.002,550 |
05.07.24 15:41:23 | - | 1.002,550 |
05.07.24 15:40:17 | - | 1.002,590 |
05.07.24 15:39:15 | - | 1.002,300 |
05.07.24 15:38:17 | - | 1.002,100 |
05.07.24 15:38:17 | - | 1.002,100 |
05.07.24 15:38:17 | - | 1.002,100 |
05.07.24 15:38:17 | - | 1.002,100 |
05.07.24 15:38:17 | - | 1.002,100 |
05.07.24 15:38:17 | - | 1.002,100 |
05.07.24 15:38:17 | - | 1.002,100 |
05.07.24 15:38:17 | - | 1.002,100 |
05.07.24 15:38:17 | - | 1.002,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:37:16 | - | 1.001,850 |
05.07.24 15:36:04 | - | 1.001,850 |
05.07.24 15:35:04 | - | 1.001,900 |
05.07.24 15:35:04 | - | 1.001,900 |
05.07.24 15:33:41 | - | 1.001,550 |
05.07.24 15:32:32 | - | 1.001,950 |
05.07.24 15:31:01 | - | 1.001,850 |
05.07.24 15:30:04 | - | 1.001,450 |
05.07.24 15:30:04 | - | 1.001,450 |
05.07.24 15:30:04 | - | 1.001,450 |
05.07.24 15:29:29 | - | 1.001,500 |
05.07.24 15:28:49 | - | 1.001,600 |
05.07.24 15:27:49 | - | 1.001,550 |
05.07.24 15:27:14 | - | 1.001,550 |
05.07.24 15:26:24 | - | 1.001,600 |