Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:15:24 | - | 1.003,100 |
05.07.24 16:15:24 | - | 1.003,100 |
05.07.24 16:14:10 | - | 1.002,750 |
05.07.24 16:14:10 | - | 1.002,750 |
05.07.24 16:14:10 | - | 1.002,750 |
05.07.24 16:14:10 | - | 1.002,750 |
05.07.24 16:13:05 | - | 1.002,550 |
05.07.24 16:12:00 | - | 1.002,250 |
05.07.24 16:10:49 | - | 1.002,400 |
05.07.24 16:09:39 | - | 1.002,280 |
05.07.24 16:08:31 | - | 1.002,200 |
05.07.24 16:07:19 | - | 1.003,400 |
05.07.24 16:06:05 | - | 1.004,000 |
05.07.24 16:06:05 | - | 1.004,000 |
05.07.24 16:06:05 | - | 1.004,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:06:05 | - | 1.004,000 |
05.07.24 16:06:05 | - | 1.004,000 |
05.07.24 16:06:05 | - | 1.004,000 |
05.07.24 16:06:05 | - | 1.004,000 |
05.07.24 16:06:05 | - | 1.004,000 |
05.07.24 16:06:05 | - | 1.004,000 |
05.07.24 16:06:05 | - | 1.004,000 |
05.07.24 16:06:05 | - | 1.004,000 |
05.07.24 16:06:05 | - | 1.004,000 |
05.07.24 16:06:05 | - | 1.004,000 |
05.07.24 16:06:05 | - | 1.004,000 |
05.07.24 16:06:05 | - | 1.004,000 |
05.07.24 16:06:05 | - | 1.004,000 |
05.07.24 16:06:05 | - | 1.004,000 |
05.07.24 16:06:05 | - | 1.004,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:05:05 | - | 1.004,300 |
05.07.24 16:03:56 | - | 1.004,100 |
05.07.24 16:02:46 | - | 1.004,700 |
05.07.24 16:01:39 | - | 1.004,450 |
05.07.24 16:01:39 | - | 1.004,450 |
05.07.24 16:01:39 | - | 1.004,450 |
05.07.24 16:01:39 | - | 1.004,450 |
05.07.24 16:00:32 | - | 1.004,050 |
05.07.24 15:59:25 | - | 1.003,900 |
05.07.24 15:58:10 | - | 1.004,150 |
05.07.24 15:57:13 | - | 1.003,850 |
05.07.24 15:56:03 | - | 1.003,650 |
05.07.24 15:55:01 | - | 1.003,200 |
05.07.24 15:53:26 | - | 1.003,550 |
05.07.24 15:52:32 | - | 1.002,950 |