Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:25:39 | - | 1.001,650 |
05.07.24 15:25:05 | - | 1.001,450 |
05.07.24 15:24:36 | - | 1.001,550 |
05.07.24 15:24:13 | - | 1.001,550 |
05.07.24 15:23:54 | - | 1.001,450 |
05.07.24 15:23:10 | - | 1.001,550 |
05.07.24 15:22:37 | - | 1.001,750 |
05.07.24 15:22:09 | - | 1.001,650 |
05.07.24 15:21:38 | - | 1.001,650 |
05.07.24 15:21:05 | - | 1.001,500 |
05.07.24 15:20:03 | - | 1.001,400 |
05.07.24 15:19:25 | - | 1.001,450 |
05.07.24 15:18:32 | - | 1.001,550 |
05.07.24 15:18:13 | - | 1.001,600 |
05.07.24 15:17:17 | - | 1.001,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:16:43 | - | 1.001,700 |
05.07.24 15:16:12 | - | 1.001,350 |
05.07.24 15:15:13 | - | 1.001,200 |
05.07.24 15:14:37 | - | 1.001,100 |
05.07.24 15:14:09 | - | 1.001,100 |
05.07.24 15:13:32 | - | 1.001,000 |
05.07.24 15:12:06 | - | 1.001,200 |
05.07.24 15:11:20 | - | 1.001,250 |
05.07.24 15:10:37 | - | 1.001,200 |
05.07.24 15:10:13 | - | 1.001,300 |
05.07.24 15:09:52 | - | 1.001,200 |
05.07.24 15:09:05 | - | 1.001,150 |
05.07.24 15:08:36 | - | 1.001,200 |
05.07.24 15:08:14 | - | 1.001,200 |
05.07.24 15:07:33 | - | 1.001,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:07:00 | - | 1.001,400 |
05.07.24 15:06:23 | - | 1.001,750 |
05.07.24 15:05:45 | - | 1.001,750 |
05.07.24 15:05:02 | - | 1.001,900 |
05.07.24 15:04:16 | - | 1.001,650 |
05.07.24 15:03:36 | - | 1.001,550 |
05.07.24 15:02:36 | - | 1.001,450 |
05.07.24 15:02:02 | - | 1.001,450 |
05.07.24 15:01:03 | - | 1.001,500 |
05.07.24 15:00:08 | - | 1.001,400 |
05.07.24 14:59:16 | - | 1.001,350 |
05.07.24 14:58:53 | - | 1.001,450 |
05.07.24 14:58:17 | - | 1.001,550 |
05.07.24 14:57:44 | - | 1.001,400 |
05.07.24 14:56:51 | - | 1.001,600 |