Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:13 | - | 1.004,900 |
30.09.24 14:33:48 | - | 1.004,900 |
30.09.24 14:33:15 | - | 1.005,000 |
30.09.24 14:33:06 | - | 1.005,150 |
30.09.24 14:33:03 | - | 1.005,150 |
30.09.24 14:32:47 | - | 1.005,150 |
30.09.24 14:32:01 | - | 1.005,250 |
30.09.24 14:29:27 | - | 1.004,800 |
30.09.24 14:29:10 | - | 1.004,800 |
30.09.24 14:28:49 | - | 1.004,900 |
30.09.24 14:28:32 | - | 1.004,850 |
30.09.24 14:28:01 | - | 1.004,950 |
30.09.24 14:27:31 | - | 1.005,000 |
30.09.24 14:26:41 | - | 1.004,900 |
30.09.24 14:26:11 | - | 1.004,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:44 | - | 1.004,750 |
30.09.24 14:25:22 | - | 1.004,650 |
30.09.24 14:24:51 | - | 1.004,630 |
30.09.24 14:24:39 | - | 1.004,600 |
30.09.24 14:24:14 | - | 1.004,550 |
30.09.24 14:23:50 | - | 1.004,680 |
30.09.24 14:23:44 | - | 1.004,550 |
30.09.24 14:23:23 | - | 1.004,650 |
30.09.24 14:23:16 | - | 1.004,700 |
30.09.24 14:23:05 | - | 1.004,700 |
30.09.24 14:22:50 | - | 1.004,800 |
30.09.24 14:22:39 | - | 1.004,700 |
30.09.24 14:22:16 | - | 1.004,700 |
30.09.24 14:22:01 | - | 1.004,700 |
30.09.24 14:21:51 | - | 1.004,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:31 | - | 1.004,700 |
30.09.24 14:20:56 | - | 1.004,700 |
30.09.24 14:20:23 | - | 1.004,800 |
30.09.24 14:20:14 | - | 1.004,850 |
30.09.24 14:19:44 | - | 1.004,900 |
30.09.24 14:19:29 | - | 1.004,900 |
30.09.24 14:19:05 | - | 1.005,050 |
30.09.24 14:18:50 | - | 1.005,050 |
30.09.24 14:18:32 | - | 1.004,900 |
30.09.24 14:18:02 | - | 1.004,880 |
30.09.24 14:17:34 | - | 1.004,900 |
30.09.24 14:17:18 | - | 1.004,800 |
30.09.24 14:16:30 | - | 1.004,700 |
30.09.24 14:16:00 | - | 1.004,550 |
30.09.24 14:15:42 | - | 1.004,500 |