Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:31 | - | 1.005,180 |
30.09.24 14:59:22 | - | 1.005,180 |
30.09.24 14:59:10 | - | 1.005,180 |
30.09.24 14:59:04 | - | 1.005,000 |
30.09.24 14:58:54 | - | 1.005,050 |
30.09.24 14:58:42 | - | 1.005,050 |
30.09.24 14:58:35 | - | 1.005,050 |
30.09.24 14:58:10 | - | 1.004,950 |
30.09.24 14:57:54 | - | 1.005,080 |
30.09.24 14:57:42 | - | 1.005,080 |
30.09.24 14:57:32 | - | 1.005,150 |
30.09.24 14:57:20 | - | 1.005,230 |
30.09.24 14:57:00 | - | 1.005,200 |
30.09.24 14:56:45 | - | 1.005,300 |
30.09.24 14:56:37 | - | 1.005,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:15 | - | 1.005,330 |
30.09.24 14:56:07 | - | 1.005,330 |
30.09.24 14:56:01 | - | 1.005,430 |
30.09.24 14:55:55 | - | 1.005,430 |
30.09.24 14:55:49 | - | 1.005,430 |
30.09.24 14:55:37 | - | 1.005,430 |
30.09.24 14:55:09 | - | 1.005,530 |
30.09.24 14:54:39 | - | 1.005,530 |
30.09.24 14:54:32 | - | 1.005,450 |
30.09.24 14:54:18 | - | 1.005,450 |
30.09.24 14:53:56 | - | 1.005,450 |
30.09.24 14:53:29 | - | 1.005,480 |
30.09.24 14:53:23 | - | 1.005,530 |
30.09.24 14:53:13 | - | 1.005,630 |
30.09.24 14:52:53 | - | 1.005,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:49 | - | 1.005,530 |
30.09.24 14:52:22 | - | 1.005,530 |
30.09.24 14:51:41 | - | 1.005,500 |
30.09.24 14:51:22 | - | 1.005,430 |
30.09.24 14:51:08 | - | 1.005,330 |
30.09.24 14:50:40 | - | 1.005,300 |
30.09.24 14:50:21 | - | 1.005,200 |
30.09.24 14:50:11 | - | 1.005,200 |
30.09.24 14:49:46 | - | 1.005,230 |
30.09.24 14:49:16 | - | 1.005,100 |
30.09.24 14:48:47 | - | 1.005,000 |
30.09.24 14:48:40 | - | 1.005,180 |
30.09.24 14:48:20 | - | 1.005,180 |
30.09.24 14:47:36 | - | 1.005,150 |
30.09.24 14:47:28 | - | 1.005,250 |