Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:48 | - | 1.008,050 |
30.09.24 15:44:53 | - | 1.007,800 |
30.09.24 15:43:42 | - | 1.007,500 |
30.09.24 15:42:32 | - | 1.007,850 |
30.09.24 15:41:41 | - | 1.007,750 |
30.09.24 15:40:59 | - | 1.008,150 |
30.09.24 15:40:08 | - | 1.008,050 |
30.09.24 15:39:16 | - | 1.008,000 |
30.09.24 15:38:12 | - | 1.008,300 |
30.09.24 15:37:19 | - | 1.008,300 |
30.09.24 15:36:20 | - | 1.008,150 |
30.09.24 15:36:20 | - | 1.008,150 |
30.09.24 15:35:18 | - | 1.007,900 |
30.09.24 15:34:11 | - | 1.007,500 |
30.09.24 15:32:58 | - | 1.007,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:32:58 | - | 1.007,600 |
30.09.24 15:31:49 | - | 1.008,000 |
30.09.24 15:30:39 | - | 1.007,150 |
30.09.24 15:29:59 | - | 1.006,800 |
30.09.24 15:29:24 | - | 1.006,650 |
30.09.24 15:28:55 | - | 1.006,450 |
30.09.24 15:28:27 | - | 1.006,280 |
30.09.24 15:28:03 | - | 1.006,400 |
30.09.24 15:27:23 | - | 1.006,450 |
30.09.24 15:27:21 | - | 1.006,500 |
30.09.24 15:26:38 | - | 1.006,450 |
30.09.24 15:26:00 | - | 1.006,400 |
30.09.24 15:25:45 | - | 1.006,350 |
30.09.24 15:25:36 | - | 1.006,250 |