Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:02 | - | 1.008,600 |
30.09.24 16:12:55 | - | 1.008,700 |
30.09.24 16:12:30 | - | 1.008,630 |
30.09.24 16:11:33 | - | 1.008,800 |
30.09.24 16:10:35 | - | 1.008,500 |
30.09.24 16:09:45 | - | 1.008,300 |
30.09.24 16:09:04 | - | 1.008,100 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:07:52 | - | 1.008,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:52 | - | 1.008,650 |
30.09.24 16:06:58 | - | 1.008,550 |
30.09.24 16:06:58 | - | 1.008,550 |
30.09.24 16:06:58 | - | 1.008,550 |
30.09.24 16:06:58 | - | 1.008,550 |
30.09.24 16:06:58 | - | 1.008,550 |
30.09.24 16:06:58 | - | 1.008,550 |
30.09.24 16:05:58 | - | 1.008,500 |
30.09.24 16:05:10 | - | 1.008,300 |
30.09.24 16:04:31 | - | 1.008,300 |
30.09.24 16:03:16 | - | 1.008,650 |
30.09.24 16:02:24 | - | 1.008,400 |
30.09.24 16:01:47 | - | 1.008,300 |
30.09.24 16:00:23 | - | 1.007,650 |
30.09.24 15:59:51 | - | 1.007,550 |