Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:02:46 | - | 1.009,650 |
30.09.24 17:01:29 | - | 1.009,750 |
30.09.24 17:00:43 | - | 1.009,900 |
30.09.24 17:00:05 | - | 1.009,850 |
30.09.24 16:59:24 | - | 1.009,750 |
30.09.24 16:58:25 | - | 1.009,550 |
30.09.24 16:58:14 | - | 1.009,550 |
30.09.24 16:57:43 | - | 1.009,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:12 | - | 1.009,450 |
30.09.24 16:56:30 | - | 1.009,300 |
30.09.24 16:56:17 | - | 1.009,450 |
30.09.24 16:55:33 | - | 1.009,550 |
30.09.24 16:54:48 | - | 1.009,780 |
30.09.24 16:53:36 | - | 1.010,000 |
30.09.24 16:53:01 | - | 1.010,130 |
30.09.24 16:52:27 | - | 1.009,930 |
30.09.24 16:51:45 | - | 1.010,200 |
30.09.24 16:51:02 | - | 1.010,150 |
30.09.24 16:50:12 | - | 1.010,200 |
30.09.24 16:49:18 | - | 1.010,200 |
30.09.24 16:48:22 | - | 1.010,100 |
30.09.24 16:47:24 | - | 1.010,830 |
30.09.24 16:46:39 | - | 1.010,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:01 | - | 1.010,900 |
30.09.24 16:45:24 | - | 1.010,950 |
30.09.24 16:44:41 | - | 1.010,780 |
30.09.24 16:43:52 | - | 1.010,900 |
30.09.24 16:43:08 | - | 1.010,700 |
30.09.24 16:42:24 | - | 1.010,250 |
30.09.24 16:41:24 | - | 1.010,800 |
30.09.24 16:40:18 | - | 1.010,800 |
30.09.24 16:39:45 | - | 1.010,400 |
30.09.24 16:39:07 | - | 1.010,530 |
30.09.24 16:38:14 | - | 1.010,100 |
30.09.24 16:37:13 | - | 1.010,550 |
30.09.24 16:36:38 | - | 1.010,450 |
30.09.24 16:35:51 | - | 1.010,300 |
30.09.24 16:34:52 | - | 1.010,300 |