Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:52 | - | 1.003,880 |
30.09.24 13:41:16 | - | 1.003,750 |
30.09.24 13:40:42 | - | 1.003,850 |
30.09.24 13:40:20 | - | 1.003,850 |
30.09.24 13:39:52 | - | 1.003,850 |
30.09.24 13:39:43 | - | 1.003,950 |
30.09.24 13:39:22 | - | 1.003,980 |
30.09.24 13:39:09 | - | 1.003,850 |
30.09.24 13:39:00 | - | 1.003,700 |
30.09.24 13:38:45 | - | 1.003,850 |
30.09.24 13:38:25 | - | 1.004,000 |
30.09.24 13:38:15 | - | 1.004,000 |
30.09.24 13:38:02 | - | 1.004,150 |
30.09.24 13:37:59 | - | 1.004,250 |
30.09.24 13:37:37 | - | 1.004,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:37:22 | - | 1.004,150 |
30.09.24 13:37:05 | - | 1.004,250 |
30.09.24 13:36:56 | - | 1.004,150 |
30.09.24 13:36:42 | - | 1.004,250 |
30.09.24 13:36:33 | - | 1.004,200 |
30.09.24 13:36:33 | - | 1.004,200 |
30.09.24 13:36:33 | - | 1.004,200 |
30.09.24 13:36:19 | - | 1.004,200 |
30.09.24 13:36:02 | - | 1.004,200 |
30.09.24 13:35:30 | - | 1.004,300 |
30.09.24 13:35:03 | - | 1.004,380 |
30.09.24 13:34:48 | - | 1.004,380 |
30.09.24 13:34:34 | - | 1.004,380 |
30.09.24 13:33:49 | - | 1.004,400 |
30.09.24 13:33:37 | - | 1.004,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:33:31 | - | 1.004,530 |
30.09.24 13:32:41 | - | 1.004,580 |
30.09.24 13:32:13 | - | 1.004,580 |
30.09.24 13:31:48 | - | 1.004,430 |
30.09.24 13:31:12 | - | 1.004,650 |
30.09.24 13:30:58 | - | 1.004,550 |
30.09.24 13:30:25 | - | 1.004,680 |
30.09.24 13:30:14 | - | 1.004,580 |
30.09.24 13:29:50 | - | 1.004,750 |
30.09.24 13:29:43 | - | 1.004,750 |
30.09.24 13:29:23 | - | 1.004,750 |
30.09.24 13:28:53 | - | 1.004,750 |
30.09.24 13:28:31 | - | 1.004,850 |
30.09.24 13:28:13 | - | 1.004,850 |
30.09.24 13:28:00 | - | 1.004,850 |