Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:47 | - | 1.004,880 |
30.09.24 13:27:07 | - | 1.004,950 |
30.09.24 13:27:00 | - | 1.005,080 |
30.09.24 13:27:00 | - | 1.005,080 |
30.09.24 13:27:00 | - | 1.005,080 |
30.09.24 13:27:00 | - | 1.005,080 |
30.09.24 13:27:00 | - | 1.005,080 |
30.09.24 13:26:47 | - | 1.004,980 |
30.09.24 13:26:36 | - | 1.004,830 |
30.09.24 13:26:09 | - | 1.004,930 |
30.09.24 13:26:01 | - | 1.004,830 |
30.09.24 13:25:53 | - | 1.004,800 |
30.09.24 13:25:28 | - | 1.004,930 |
30.09.24 13:25:15 | - | 1.004,930 |
30.09.24 13:24:56 | - | 1.004,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:48 | - | 1.004,800 |
30.09.24 13:24:34 | - | 1.004,800 |
30.09.24 13:24:22 | - | 1.004,930 |
30.09.24 13:23:58 | - | 1.004,930 |
30.09.24 13:23:19 | - | 1.004,980 |
30.09.24 13:22:48 | - | 1.004,930 |
30.09.24 13:22:32 | - | 1.004,780 |
30.09.24 13:22:09 | - | 1.004,680 |
30.09.24 13:21:57 | - | 1.004,780 |
30.09.24 13:21:48 | - | 1.004,780 |
30.09.24 13:21:39 | - | 1.004,830 |
30.09.24 13:21:08 | - | 1.004,830 |
30.09.24 13:20:59 | - | 1.004,780 |
30.09.24 13:20:36 | - | 1.004,880 |
30.09.24 13:20:21 | - | 1.004,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:14 | - | 1.004,880 |
30.09.24 13:20:04 | - | 1.004,780 |
30.09.24 13:19:51 | - | 1.004,780 |
30.09.24 13:19:23 | - | 1.004,780 |
30.09.24 13:19:11 | - | 1.004,780 |
30.09.24 13:18:58 | - | 1.004,700 |
30.09.24 13:18:36 | - | 1.004,700 |
30.09.24 13:18:25 | - | 1.004,630 |
30.09.24 13:18:10 | - | 1.004,630 |
30.09.24 13:17:44 | - | 1.004,630 |
30.09.24 13:17:31 | - | 1.004,700 |
30.09.24 13:17:12 | - | 1.004,730 |
30.09.24 13:17:07 | - | 1.004,630 |
30.09.24 13:16:50 | - | 1.004,630 |
30.09.24 13:16:36 | - | 1.004,730 |