Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:17 | - | 1.011,680 |
02.10.24 12:36:54 | - | 1.011,500 |
02.10.24 12:36:38 | - | 1.011,750 |
02.10.24 12:36:38 | - | 1.011,750 |
02.10.24 12:36:38 | - | 1.011,750 |
02.10.24 12:36:38 | - | 1.011,750 |
02.10.24 12:36:08 | - | 1.011,850 |
02.10.24 12:35:53 | - | 1.011,780 |
02.10.24 12:35:19 | - | 1.011,650 |
02.10.24 12:34:59 | - | 1.011,650 |
02.10.24 12:34:31 | - | 1.011,400 |
02.10.24 12:34:19 | - | 1.011,550 |
02.10.24 12:34:03 | - | 1.011,480 |
02.10.24 12:33:43 | - | 1.011,450 |
02.10.24 12:33:12 | - | 1.011,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:55 | - | 1.011,150 |
02.10.24 12:32:33 | - | 1.011,150 |
02.10.24 12:32:22 | - | 1.011,050 |
02.10.24 12:31:44 | - | 1.010,950 |
02.10.24 12:31:32 | - | 1.011,050 |
02.10.24 12:31:13 | - | 1.010,950 |
02.10.24 12:30:59 | - | 1.010,850 |
02.10.24 12:30:41 | - | 1.010,750 |
02.10.24 12:30:29 | - | 1.010,750 |
02.10.24 12:30:08 | - | 1.010,600 |
02.10.24 12:30:00 | - | 1.010,550 |
02.10.24 12:29:45 | - | 1.010,680 |
02.10.24 12:29:24 | - | 1.010,600 |
02.10.24 12:29:11 | - | 1.010,500 |
02.10.24 12:29:04 | - | 1.010,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:28:54 | - | 1.010,400 |
02.10.24 12:28:23 | - | 1.010,350 |
02.10.24 12:28:10 | - | 1.010,450 |
02.10.24 12:28:03 | - | 1.010,500 |
02.10.24 12:27:42 | - | 1.010,400 |
02.10.24 12:27:29 | - | 1.010,500 |
02.10.24 12:27:06 | - | 1.010,400 |
02.10.24 12:26:36 | - | 1.010,450 |
02.10.24 12:26:25 | - | 1.010,300 |
02.10.24 12:26:04 | - | 1.010,350 |
02.10.24 12:25:40 | - | 1.010,200 |
02.10.24 12:25:25 | - | 1.009,950 |
02.10.24 12:25:25 | - | 1.009,950 |
02.10.24 12:25:25 | - | 1.009,950 |
02.10.24 12:25:25 | - | 1.009,950 |