Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:52 | - | 1.009,200 |
02.10.24 12:12:36 | - | 1.009,200 |
02.10.24 12:12:32 | - | 1.009,250 |
02.10.24 12:12:04 | - | 1.009,250 |
02.10.24 12:11:58 | - | 1.009,250 |
02.10.24 12:11:35 | - | 1.009,380 |
02.10.24 12:11:19 | - | 1.009,280 |
02.10.24 12:11:07 | - | 1.009,300 |
02.10.24 12:10:38 | - | 1.009,400 |
02.10.24 12:10:31 | - | 1.009,450 |
02.10.24 12:10:04 | - | 1.009,650 |
02.10.24 12:09:54 | - | 1.009,580 |
02.10.24 12:09:31 | - | 1.009,480 |
02.10.24 12:09:15 | - | 1.009,350 |
02.10.24 12:09:12 | - | 1.009,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:46 | - | 1.009,150 |
02.10.24 12:08:25 | - | 1.009,230 |
02.10.24 12:07:51 | - | 1.009,250 |
02.10.24 12:07:45 | - | 1.009,150 |
02.10.24 12:07:45 | - | 1.009,150 |
02.10.24 12:07:45 | - | 1.009,150 |
02.10.24 12:07:45 | - | 1.009,150 |
02.10.24 12:07:30 | - | 1.009,100 |
02.10.24 12:07:16 | - | 1.009,150 |
02.10.24 12:06:43 | - | 1.009,100 |
02.10.24 12:06:29 | - | 1.009,200 |
02.10.24 12:06:14 | - | 1.009,100 |
02.10.24 12:06:14 | - | 1.009,100 |
02.10.24 12:06:14 | - | 1.009,100 |
02.10.24 12:06:14 | - | 1.009,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:14 | - | 1.009,100 |
02.10.24 12:06:14 | - | 1.009,100 |
02.10.24 12:06:14 | - | 1.009,100 |
02.10.24 12:06:14 | - | 1.009,100 |
02.10.24 12:06:14 | - | 1.009,100 |
02.10.24 12:06:14 | - | 1.009,100 |
02.10.24 12:06:14 | - | 1.009,100 |
02.10.24 12:06:14 | - | 1.009,100 |
02.10.24 12:05:55 | - | 1.009,050 |
02.10.24 12:05:42 | - | 1.009,100 |
02.10.24 12:05:29 | - | 1.009,000 |
02.10.24 12:05:11 | - | 1.008,950 |
02.10.24 12:04:55 | - | 1.009,000 |
02.10.24 12:04:37 | - | 1.009,100 |
02.10.24 12:04:07 | - | 1.009,100 |