Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:01:08 | - | 1.011,900 |
02.10.24 13:00:42 | - | 1.011,950 |
02.10.24 13:00:01 | - | 1.012,100 |
02.10.24 12:59:33 | - | 1.011,930 |
02.10.24 12:59:01 | - | 1.011,850 |
02.10.24 12:58:47 | - | 1.011,750 |
02.10.24 12:58:32 | - | 1.011,930 |
02.10.24 12:58:22 | - | 1.011,830 |
02.10.24 12:58:13 | - | 1.011,880 |
02.10.24 12:58:07 | - | 1.011,700 |
02.10.24 12:57:48 | - | 1.011,750 |
02.10.24 12:57:36 | - | 1.011,800 |
02.10.24 12:57:04 | - | 1.011,730 |
02.10.24 12:56:48 | - | 1.011,750 |
02.10.24 12:56:33 | - | 1.011,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:32 | - | 1.011,900 |
02.10.24 12:56:18 | - | 1.011,850 |
02.10.24 12:56:09 | - | 1.011,950 |
02.10.24 12:56:02 | - | 1.011,930 |
02.10.24 12:55:46 | - | 1.011,750 |
02.10.24 12:55:16 | - | 1.011,750 |
02.10.24 12:55:04 | - | 1.011,870 |
02.10.24 12:54:45 | - | 1.012,000 |
02.10.24 12:54:27 | - | 1.012,050 |
02.10.24 12:54:16 | - | 1.012,200 |
02.10.24 12:54:07 | - | 1.012,250 |
02.10.24 12:53:57 | - | 1.012,350 |
02.10.24 12:53:34 | - | 1.012,250 |
02.10.24 12:53:18 | - | 1.012,100 |
02.10.24 12:53:14 | - | 1.012,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:46 | - | 1.012,100 |
02.10.24 12:52:35 | - | 1.012,200 |
02.10.24 12:51:59 | - | 1.012,200 |
02.10.24 12:51:29 | - | 1.012,230 |
02.10.24 12:51:13 | - | 1.012,050 |
02.10.24 12:51:03 | - | 1.011,900 |
02.10.24 12:50:46 | - | 1.011,800 |
02.10.24 12:50:46 | - | 1.011,800 |
02.10.24 12:50:46 | - | 1.011,800 |
02.10.24 12:50:46 | - | 1.011,800 |
02.10.24 12:50:46 | - | 1.011,800 |
02.10.24 12:50:46 | - | 1.011,800 |
02.10.24 12:50:30 | - | 1.011,800 |
02.10.24 12:50:00 | - | 1.011,650 |
02.10.24 12:49:48 | - | 1.011,750 |