Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:43 | - | 1.010,700 |
02.10.24 13:16:23 | - | 1.010,750 |
02.10.24 13:16:09 | - | 1.010,600 |
02.10.24 13:15:49 | - | 1.010,800 |
02.10.24 13:15:18 | - | 1.010,800 |
02.10.24 13:15:02 | - | 1.010,950 |
02.10.24 13:14:42 | - | 1.010,950 |
02.10.24 13:14:36 | - | 1.010,850 |
02.10.24 13:14:11 | - | 1.010,850 |
02.10.24 13:14:07 | - | 1.010,900 |
02.10.24 13:13:28 | - | 1.010,850 |
02.10.24 13:13:16 | - | 1.010,900 |
02.10.24 13:12:57 | - | 1.011,000 |
02.10.24 13:12:42 | - | 1.010,900 |
02.10.24 13:12:27 | - | 1.010,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:15 | - | 1.010,850 |
02.10.24 13:12:04 | - | 1.010,750 |
02.10.24 13:12:01 | - | 1.010,700 |
02.10.24 13:10:29 | - | 1.008,050 |
02.10.24 13:10:15 | - | 1.007,790 |
02.10.24 13:10:00 | - | 1.008,050 |
02.10.24 13:09:42 | - | 1.010,400 |
02.10.24 13:09:07 | - | 1.010,480 |
02.10.24 13:08:48 | - | 1.010,500 |
02.10.24 13:08:37 | - | 1.010,600 |
02.10.24 13:08:10 | - | 1.010,550 |
02.10.24 13:07:41 | - | 1.011,100 |
02.10.24 13:07:14 | - | 1.011,250 |
02.10.24 13:06:55 | - | 1.011,300 |
02.10.24 13:06:42 | - | 1.011,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:25 | - | 1.011,500 |
02.10.24 13:06:06 | - | 1.011,530 |
02.10.24 13:05:36 | - | 1.011,580 |
02.10.24 13:05:34 | - | 1.011,700 |
02.10.24 13:04:54 | - | 1.011,700 |
02.10.24 13:04:27 | - | 1.011,600 |
02.10.24 13:04:00 | - | 1.011,700 |
02.10.24 13:03:42 | - | 1.011,750 |
02.10.24 13:03:17 | - | 1.011,880 |
02.10.24 13:03:03 | - | 1.011,750 |
02.10.24 13:02:54 | - | 1.011,650 |
02.10.24 13:02:34 | - | 1.011,700 |
02.10.24 13:02:09 | - | 1.011,800 |
02.10.24 13:01:57 | - | 1.011,980 |
02.10.24 13:01:45 | - | 1.011,980 |