Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:00 | - | 1.014,700 |
02.10.24 17:51:05 | - | 1.014,970 |
02.10.24 17:50:13 | - | 1.015,230 |
02.10.24 17:49:24 | - | 1.014,970 |
02.10.24 17:49:05 | - | 1.014,700 |
02.10.24 17:48:18 | - | 1.014,970 |
02.10.24 17:47:29 | - | 1.014,700 |
02.10.24 17:47:08 | - | 1.014,970 |
02.10.24 17:44:57 | - | 1.015,230 |
02.10.24 17:44:26 | - | 1.014,970 |
02.10.24 17:44:11 | - | 1.015,230 |
02.10.24 17:42:28 | - | 1.014,970 |
02.10.24 17:42:16 | - | 1.014,700 |
02.10.24 17:41:38 | - | 1.014,970 |
02.10.24 17:40:10 | - | 1.014,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:54 | - | 1.014,970 |
02.10.24 17:39:06 | - | 1.014,700 |
02.10.24 17:38:22 | - | 1.014,440 |
02.10.24 17:38:00 | - | 1.014,700 |
02.10.24 17:37:06 | - | 1.014,440 |
02.10.24 17:36:37 | - | 1.014,700 |
02.10.24 17:35:56 | - | 1.014,970 |
02.10.24 17:35:32 | - | 1.015,240 |
02.10.24 17:34:33 | - | 1.014,980 |
02.10.24 17:32:24 | - | 1.014,710 |
02.10.24 17:32:11 | - | 1.014,980 |
02.10.24 17:32:01 | - | 1.014,710 |
02.10.24 17:29:29 | - | 1.017,300 |
02.10.24 17:29:25 | - | 1.017,200 |
02.10.24 17:29:01 | - | 1.016,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:36 | - | 1.016,950 |
02.10.24 17:28:07 | - | 1.016,680 |
02.10.24 17:27:45 | - | 1.016,430 |
02.10.24 17:27:42 | - | 1.016,400 |
02.10.24 17:27:06 | - | 1.016,580 |
02.10.24 17:27:04 | - | 1.016,630 |
02.10.24 17:26:40 | - | 1.016,530 |
02.10.24 17:26:23 | - | 1.016,450 |
02.10.24 17:26:02 | - | 1.016,630 |
02.10.24 17:25:46 | - | 1.016,580 |
02.10.24 17:25:24 | - | 1.016,500 |
02.10.24 17:24:51 | - | 1.016,500 |
02.10.24 17:24:26 | - | 1.016,380 |
02.10.24 17:24:13 | - | 1.016,350 |
02.10.24 17:23:51 | - | 1.016,230 |