Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:55 | - | 1.014,150 |
02.10.24 16:17:14 | - | 1.013,700 |
02.10.24 16:16:40 | - | 1.013,800 |
02.10.24 16:16:40 | - | 1.013,800 |
02.10.24 16:16:40 | - | 1.013,800 |
02.10.24 16:16:40 | - | 1.013,800 |
02.10.24 16:16:40 | - | 1.013,800 |
02.10.24 16:16:40 | - | 1.013,800 |
02.10.24 16:16:40 | - | 1.013,800 |
02.10.24 16:16:40 | - | 1.013,800 |
02.10.24 16:16:04 | - | 1.013,500 |
02.10.24 16:15:25 | - | 1.013,650 |
02.10.24 16:14:51 | - | 1.013,600 |
02.10.24 16:14:27 | - | 1.013,600 |
02.10.24 16:13:55 | - | 1.013,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:55 | - | 1.013,650 |
02.10.24 16:13:55 | - | 1.013,650 |
02.10.24 16:13:55 | - | 1.013,650 |
02.10.24 16:13:55 | - | 1.013,650 |
02.10.24 16:13:12 | - | 1.013,700 |
02.10.24 16:12:29 | - | 1.013,600 |
02.10.24 16:11:44 | - | 1.013,800 |
02.10.24 16:10:39 | - | 1.013,700 |
02.10.24 16:10:02 | - | 1.012,830 |
02.10.24 16:09:07 | - | 1.013,000 |
02.10.24 16:08:20 | - | 1.013,050 |
02.10.24 16:07:38 | - | 1.012,750 |
02.10.24 16:07:38 | - | 1.012,750 |
02.10.24 16:06:39 | - | 1.012,500 |
02.10.24 16:05:33 | - | 1.012,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:33 | - | 1.012,600 |
02.10.24 16:04:49 | - | 1.013,230 |
02.10.24 16:04:00 | - | 1.013,700 |
02.10.24 16:04:00 | - | 1.013,700 |
02.10.24 16:04:00 | - | 1.013,700 |
02.10.24 16:03:06 | - | 1.013,400 |
02.10.24 16:02:22 | - | 1.012,380 |
02.10.24 16:01:41 | - | 1.012,100 |
02.10.24 16:00:37 | - | 1.012,100 |
02.10.24 15:59:38 | - | 1.011,900 |
02.10.24 15:58:35 | - | 1.012,580 |
02.10.24 15:57:43 | - | 1.012,400 |
02.10.24 15:56:53 | - | 1.012,400 |
02.10.24 15:56:08 | - | 1.012,000 |
02.10.24 15:56:08 | - | 1.012,000 |