Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:34 | - | 1.014,400 |
02.10.24 16:21:34 | - | 1.014,400 |
02.10.24 16:21:34 | - | 1.014,400 |
02.10.24 16:21:34 | - | 1.014,400 |
02.10.24 16:20:38 | - | 1.015,150 |
02.10.24 16:20:00 | - | 1.015,230 |
02.10.24 16:19:24 | - | 1.015,400 |
02.10.24 16:18:41 | - | 1.014,650 |
02.10.24 16:17:55 | - | 1.014,150 |
02.10.24 16:17:55 | - | 1.014,150 |
02.10.24 16:17:55 | - | 1.014,150 |
02.10.24 16:17:55 | - | 1.014,150 |
02.10.24 16:17:55 | - | 1.014,150 |
02.10.24 16:17:55 | - | 1.014,150 |
02.10.24 16:17:14 | - | 1.013,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:40 | - | 1.013,800 |
02.10.24 16:16:40 | - | 1.013,800 |
02.10.24 16:16:40 | - | 1.013,800 |
02.10.24 16:16:40 | - | 1.013,800 |
02.10.24 16:16:40 | - | 1.013,800 |
02.10.24 16:16:40 | - | 1.013,800 |
02.10.24 16:16:40 | - | 1.013,800 |
02.10.24 16:16:40 | - | 1.013,800 |
02.10.24 16:16:04 | - | 1.013,500 |
02.10.24 16:15:25 | - | 1.013,650 |
02.10.24 16:14:51 | - | 1.013,600 |
02.10.24 16:14:27 | - | 1.013,600 |
02.10.24 16:13:55 | - | 1.013,650 |
02.10.24 16:13:55 | - | 1.013,650 |
02.10.24 16:13:55 | - | 1.013,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:55 | - | 1.013,650 |
02.10.24 16:13:55 | - | 1.013,650 |
02.10.24 16:13:12 | - | 1.013,700 |
02.10.24 16:12:29 | - | 1.013,600 |
02.10.24 16:11:44 | - | 1.013,800 |
02.10.24 16:10:39 | - | 1.013,700 |
02.10.24 16:10:02 | - | 1.012,830 |
02.10.24 16:09:07 | - | 1.013,000 |
02.10.24 16:08:20 | - | 1.013,050 |
02.10.24 16:07:38 | - | 1.012,750 |
02.10.24 16:07:38 | - | 1.012,750 |
02.10.24 16:06:39 | - | 1.012,500 |
02.10.24 16:05:33 | - | 1.012,600 |
02.10.24 16:05:33 | - | 1.012,600 |
02.10.24 16:04:49 | - | 1.013,230 |