Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:49 | - | 1.013,580 |
02.10.24 17:57:30 | - | 1.013,850 |
02.10.24 17:56:39 | - | 1.014,120 |
02.10.24 17:56:12 | - | 1.013,850 |
02.10.24 17:55:15 | - | 1.014,120 |
02.10.24 17:55:09 | - | 1.014,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:55 | - | 1.014,120 |
02.10.24 17:54:05 | - | 1.014,380 |
02.10.24 17:53:53 | - | 1.014,120 |
02.10.24 17:53:47 | - | 1.014,160 |
02.10.24 17:53:24 | - | 1.014,440 |
02.10.24 17:53:00 | - | 1.014,700 |
02.10.24 17:51:05 | - | 1.014,970 |
02.10.24 17:50:13 | - | 1.015,230 |
02.10.24 17:49:24 | - | 1.014,970 |
02.10.24 17:49:05 | - | 1.014,700 |
02.10.24 17:48:18 | - | 1.014,970 |
02.10.24 17:47:29 | - | 1.014,700 |
02.10.24 17:47:08 | - | 1.014,970 |
02.10.24 17:44:57 | - | 1.015,230 |
02.10.24 17:44:26 | - | 1.014,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:11 | - | 1.015,230 |
02.10.24 17:42:28 | - | 1.014,970 |
02.10.24 17:42:16 | - | 1.014,700 |
02.10.24 17:41:38 | - | 1.014,970 |
02.10.24 17:40:10 | - | 1.014,700 |
02.10.24 17:39:54 | - | 1.014,970 |
02.10.24 17:39:06 | - | 1.014,700 |
02.10.24 17:38:22 | - | 1.014,440 |
02.10.24 17:38:00 | - | 1.014,700 |
02.10.24 17:37:06 | - | 1.014,440 |
02.10.24 17:36:37 | - | 1.014,700 |
02.10.24 17:35:56 | - | 1.014,970 |
02.10.24 17:35:32 | - | 1.015,240 |
02.10.24 17:34:33 | - | 1.014,980 |
02.10.24 17:32:24 | - | 1.014,710 |