Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:55 | - | 1.011,290 |
02.10.24 12:42:29 | - | 1.011,400 |
02.10.24 12:41:59 | - | 1.011,350 |
02.10.24 12:41:28 | - | 1.011,450 |
02.10.24 12:41:23 | - | 1.011,400 |
02.10.24 12:41:10 | - | 1.011,400 |
02.10.24 12:40:54 | - | 1.011,550 |
02.10.24 12:40:19 | - | 1.011,680 |
02.10.24 12:40:15 | - | 1.011,600 |
02.10.24 12:39:43 | - | 1.011,700 |
02.10.24 12:39:23 | - | 1.011,450 |
02.10.24 12:39:20 | - | 1.011,550 |
02.10.24 12:39:01 | - | 1.011,650 |
02.10.24 12:38:46 | - | 1.011,550 |
02.10.24 12:38:32 | - | 1.011,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:14 | - | 1.011,900 |
02.10.24 12:38:01 | - | 1.011,850 |
02.10.24 12:37:55 | - | 1.011,900 |
02.10.24 12:37:17 | - | 1.011,680 |
02.10.24 12:36:54 | - | 1.011,500 |
02.10.24 12:36:38 | - | 1.011,750 |
02.10.24 12:36:38 | - | 1.011,750 |
02.10.24 12:36:38 | - | 1.011,750 |
02.10.24 12:36:38 | - | 1.011,750 |
02.10.24 12:36:08 | - | 1.011,850 |
02.10.24 12:35:53 | - | 1.011,780 |
02.10.24 12:35:19 | - | 1.011,650 |
02.10.24 12:34:59 | - | 1.011,650 |
02.10.24 12:34:31 | - | 1.011,400 |
02.10.24 12:34:19 | - | 1.011,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:03 | - | 1.011,480 |
02.10.24 12:33:43 | - | 1.011,450 |
02.10.24 12:33:12 | - | 1.011,500 |
02.10.24 12:32:55 | - | 1.011,150 |
02.10.24 12:32:33 | - | 1.011,150 |
02.10.24 12:32:22 | - | 1.011,050 |
02.10.24 12:31:44 | - | 1.010,950 |
02.10.24 12:31:32 | - | 1.011,050 |
02.10.24 12:31:13 | - | 1.010,950 |
02.10.24 12:30:59 | - | 1.010,850 |
02.10.24 12:30:41 | - | 1.010,750 |
02.10.24 12:30:29 | - | 1.010,750 |
02.10.24 12:30:08 | - | 1.010,600 |
02.10.24 12:30:00 | - | 1.010,550 |
02.10.24 12:29:45 | - | 1.010,680 |