Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:05 | - | 1.010,050 |
02.10.24 11:52:55 | - | 1.009,950 |
02.10.24 11:52:45 | - | 1.009,980 |
02.10.24 11:52:37 | - | 1.009,850 |
02.10.24 11:52:12 | - | 1.009,880 |
02.10.24 11:51:42 | - | 1.009,900 |
02.10.24 11:51:17 | - | 1.009,800 |
02.10.24 11:51:03 | - | 1.009,880 |
02.10.24 11:50:41 | - | 1.010,100 |
02.10.24 11:50:32 | - | 1.010,250 |
02.10.24 11:50:07 | - | 1.010,350 |
02.10.24 11:50:04 | - | 1.010,250 |
02.10.24 11:49:53 | - | 1.010,250 |
02.10.24 11:49:41 | - | 1.010,200 |
02.10.24 11:49:14 | - | 1.010,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:51 | - | 1.010,350 |
02.10.24 11:48:40 | - | 1.010,450 |
02.10.24 11:48:09 | - | 1.010,380 |
02.10.24 11:47:41 | - | 1.010,300 |
02.10.24 11:47:08 | - | 1.010,430 |
02.10.24 11:46:37 | - | 1.010,430 |
02.10.24 11:46:06 | - | 1.010,400 |
02.10.24 11:46:01 | - | 1.010,500 |
02.10.24 11:45:38 | - | 1.010,600 |
02.10.24 11:45:15 | - | 1.010,700 |
02.10.24 11:44:57 | - | 1.010,600 |
02.10.24 11:44:28 | - | 1.010,700 |
02.10.24 11:44:20 | - | 1.010,850 |
02.10.24 11:43:45 | - | 1.010,750 |
02.10.24 11:43:37 | - | 1.010,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:25 | - | 1.010,800 |
02.10.24 11:43:05 | - | 1.010,900 |
02.10.24 11:42:34 | - | 1.010,850 |
02.10.24 11:42:18 | - | 1.011,000 |
02.10.24 11:42:09 | - | 1.011,000 |
02.10.24 11:41:40 | - | 1.011,100 |
02.10.24 11:41:19 | - | 1.011,100 |
02.10.24 11:40:57 | - | 1.011,150 |
02.10.24 11:40:47 | - | 1.011,300 |
02.10.24 11:40:20 | - | 1.011,330 |
02.10.24 11:39:14 | - | 1.011,400 |
02.10.24 11:39:09 | - | 1.011,300 |
02.10.24 11:38:57 | - | 1.011,400 |
02.10.24 11:38:46 | - | 1.011,280 |
02.10.24 11:38:38 | - | 1.011,400 |