Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:07 | - | 1.012,250 |
02.10.24 12:53:57 | - | 1.012,350 |
02.10.24 12:53:34 | - | 1.012,250 |
02.10.24 12:53:18 | - | 1.012,100 |
02.10.24 12:53:14 | - | 1.012,130 |
02.10.24 12:52:46 | - | 1.012,100 |
02.10.24 12:52:35 | - | 1.012,200 |
02.10.24 12:51:59 | - | 1.012,200 |
02.10.24 12:51:29 | - | 1.012,230 |
02.10.24 12:51:13 | - | 1.012,050 |
02.10.24 12:51:03 | - | 1.011,900 |
02.10.24 12:50:46 | - | 1.011,800 |
02.10.24 12:50:46 | - | 1.011,800 |
02.10.24 12:50:46 | - | 1.011,800 |
02.10.24 12:50:46 | - | 1.011,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:50:46 | - | 1.011,800 |
02.10.24 12:50:46 | - | 1.011,800 |
02.10.24 12:50:30 | - | 1.011,800 |
02.10.24 12:50:00 | - | 1.011,650 |
02.10.24 12:49:48 | - | 1.011,750 |
02.10.24 12:49:40 | - | 1.011,800 |
02.10.24 12:49:30 | - | 1.011,700 |
02.10.24 12:49:22 | - | 1.011,600 |
02.10.24 12:49:04 | - | 1.011,580 |
02.10.24 12:48:58 | - | 1.011,550 |
02.10.24 12:48:47 | - | 1.011,600 |
02.10.24 12:48:44 | - | 1.011,600 |
02.10.24 12:48:23 | - | 1.011,800 |
02.10.24 12:47:53 | - | 1.011,750 |
02.10.24 12:47:21 | - | 1.011,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:14 | - | 1.011,630 |
02.10.24 12:47:03 | - | 1.011,350 |
02.10.24 12:46:56 | - | 1.011,480 |
02.10.24 12:46:41 | - | 1.011,450 |
02.10.24 12:46:34 | - | 1.011,300 |
02.10.24 12:46:26 | - | 1.011,380 |
02.10.24 12:46:03 | - | 1.011,300 |
02.10.24 12:45:58 | - | 1.011,350 |
02.10.24 12:45:32 | - | 1.011,300 |
02.10.24 12:45:16 | - | 1.011,200 |
02.10.24 12:45:04 | - | 1.011,300 |
02.10.24 12:44:55 | - | 1.011,250 |
02.10.24 12:44:36 | - | 1.011,350 |
02.10.24 12:44:26 | - | 1.011,350 |
02.10.24 12:44:18 | - | 1.011,430 |