Invesco S&P 500 UCITS ETF Acc
WKN A1CYW7 | ISIN IE00B3YCGJ38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:53 | - | 1.013,700 |
02.10.24 14:47:30 | - | 1.013,650 |
02.10.24 14:47:11 | - | 1.013,700 |
02.10.24 14:46:47 | - | 1.014,000 |
02.10.24 14:46:47 | - | 1.014,000 |
02.10.24 14:46:47 | - | 1.014,000 |
02.10.24 14:46:02 | - | 1.014,000 |
02.10.24 14:45:37 | - | 1.014,100 |
02.10.24 14:45:02 | - | 1.013,850 |
02.10.24 14:44:43 | - | 1.013,850 |
02.10.24 14:44:03 | - | 1.013,850 |
02.10.24 14:43:38 | - | 1.013,700 |
02.10.24 14:42:59 | - | 1.013,650 |
02.10.24 14:42:49 | - | 1.013,900 |
02.10.24 14:42:11 | - | 1.013,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:50 | - | 1.013,650 |
02.10.24 14:41:22 | - | 1.013,950 |
02.10.24 14:40:46 | - | 1.013,750 |
02.10.24 14:40:26 | - | 1.013,450 |
02.10.24 14:40:02 | - | 1.013,250 |
02.10.24 14:39:40 | - | 1.013,000 |
02.10.24 14:39:08 | - | 1.012,850 |
02.10.24 14:38:48 | - | 1.012,750 |
02.10.24 14:38:39 | - | 1.012,650 |
02.10.24 14:38:11 | - | 1.012,600 |
02.10.24 14:37:56 | - | 1.012,450 |
02.10.24 14:37:36 | - | 1.012,500 |
02.10.24 14:37:07 | - | 1.012,150 |
02.10.24 14:36:58 | - | 1.012,050 |
02.10.24 14:36:40 | - | 1.011,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:17 | - | 1.011,950 |
02.10.24 14:35:44 | - | 1.011,750 |
02.10.24 14:35:36 | - | 1.011,650 |
02.10.24 14:35:16 | - | 1.011,450 |
02.10.24 14:34:45 | - | 1.011,600 |
02.10.24 14:34:07 | - | 1.011,450 |
02.10.24 14:33:59 | - | 1.011,350 |
02.10.24 14:33:26 | - | 1.011,350 |
02.10.24 14:33:04 | - | 1.011,150 |
02.10.24 14:32:34 | - | 1.011,000 |
02.10.24 14:32:18 | - | 1.011,300 |
02.10.24 14:32:07 | - | 1.011,200 |
02.10.24 14:32:01 | - | 1.011,150 |
02.10.24 14:29:21 | - | 1.011,050 |
02.10.24 14:29:02 | - | 1.010,900 |