HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:19 | - | 5,032 |
18.09.24 21:53:29 | - | 5,033 |
18.09.24 21:50:01 | - | 5,034 |
18.09.24 21:47:53 | - | 5,032 |
18.09.24 21:46:22 | - | 5,030 |
18.09.24 21:45:00 | - | 5,027 |
18.09.24 21:44:16 | - | 5,026 |
18.09.24 21:43:07 | - | 5,025 |
18.09.24 21:38:52 | - | 5,024 |
18.09.24 21:35:55 | - | 5,025 |
18.09.24 21:34:04 | - | 5,023 |
18.09.24 21:33:13 | - | 5,022 |
18.09.24 21:32:10 | - | 5,022 |
18.09.24 21:30:05 | - | 5,020 |
18.09.24 21:29:08 | - | 5,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:24 | - | 5,018 |
18.09.24 21:25:50 | - | 5,020 |
18.09.24 21:25:22 | - | 5,021 |
18.09.24 21:24:19 | - | 5,022 |
18.09.24 21:22:41 | - | 5,024 |
18.09.24 21:21:30 | - | 5,022 |
18.09.24 21:20:45 | - | 5,019 |
18.09.24 21:19:21 | - | 5,016 |
18.09.24 21:18:13 | - | 5,016 |
18.09.24 21:17:25 | - | 5,015 |
18.09.24 21:16:02 | - | 5,016 |
18.09.24 21:15:00 | - | 5,013 |
18.09.24 21:12:51 | - | 5,014 |
18.09.24 21:11:42 | - | 5,016 |
18.09.24 21:11:26 | - | 5,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:43 | - | 5,017 |
18.09.24 21:08:12 | - | 5,020 |
18.09.24 21:06:44 | - | 5,019 |
18.09.24 21:05:13 | - | 5,019 |
18.09.24 21:02:59 | - | 5,015 |
18.09.24 21:01:56 | - | 5,017 |
18.09.24 21:01:14 | - | 5,017 |
18.09.24 21:00:27 | - | 5,014 |
18.09.24 20:59:06 | - | 5,012 |
18.09.24 20:58:02 | - | 5,008 |
18.09.24 20:56:02 | - | 5,006 |
18.09.24 20:55:48 | - | 5,005 |
18.09.24 20:55:14 | - | 5,007 |
18.09.24 20:54:40 | - | 5,005 |
18.09.24 20:53:31 | - | 5,008 |