HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:03 | - | 5,164 |
19.09.24 09:20:04 | - | 5,163 |
19.09.24 09:19:05 | - | 5,163 |
19.09.24 09:18:41 | - | 5,163 |
19.09.24 09:17:41 | - | 5,162 |
19.09.24 09:17:24 | - | 5,162 |
19.09.24 09:16:16 | - | 5,160 |
19.09.24 09:15:37 | - | 5,160 |
19.09.24 09:15:13 | - | 5,159 |
19.09.24 09:14:46 | - | 5,160 |
19.09.24 09:14:17 | - | 5,160 |
19.09.24 09:13:26 | - | 5,160 |
19.09.24 09:12:19 | - | 5,158 |
19.09.24 09:11:49 | - | 5,158 |
19.09.24 09:11:20 | - | 5,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:47 | - | 5,161 |
19.09.24 09:10:05 | - | 5,164 |
19.09.24 09:09:26 | - | 5,165 |
19.09.24 09:09:26 | - | 5,165 |
19.09.24 09:08:45 | - | 5,165 |
19.09.24 09:08:09 | - | 5,166 |
19.09.24 09:07:41 | - | 5,167 |
19.09.24 09:07:07 | - | 5,167 |
19.09.24 09:06:34 | - | 5,169 |
19.09.24 09:05:50 | - | 5,171 |
19.09.24 09:05:15 | - | 5,171 |
19.09.24 09:04:42 | - | 5,165 |
19.09.24 09:04:42 | - | 5,165 |
19.09.24 09:04:42 | - | 5,165 |
19.09.24 09:04:42 | - | 5,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:12 | - | 5,162 |
19.09.24 08:59:27 | - | 5,094 |
19.09.24 08:58:55 | - | 5,095 |
19.09.24 08:57:57 | - | 5,093 |
19.09.24 08:56:55 | - | 5,095 |
19.09.24 08:54:30 | - | 5,094 |
19.09.24 08:53:35 | - | 5,095 |
19.09.24 08:51:27 | - | 5,094 |
19.09.24 08:51:14 | - | 5,095 |
19.09.24 08:50:18 | - | 5,097 |
19.09.24 08:50:10 | - | 5,095 |
19.09.24 08:49:53 | - | 5,094 |
19.09.24 08:49:27 | - | 5,095 |
19.09.24 08:49:03 | - | 5,094 |
19.09.24 08:49:00 | - | 5,095 |