HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:23:15 | - | 6,021 |
08.01.25 14:22:53 | - | 6,021 |
08.01.25 14:22:53 | - | 6,021 |
08.01.25 14:22:53 | - | 6,021 |
08.01.25 14:22:34 | - | 6,022 |
08.01.25 14:22:02 | - | 6,021 |
08.01.25 14:21:38 | - | 6,022 |
08.01.25 14:21:00 | - | 6,023 |
08.01.25 14:20:26 | - | 6,023 |
08.01.25 14:19:50 | - | 6,023 |
08.01.25 14:19:15 | - | 6,024 |
08.01.25 14:18:40 | - | 6,023 |
08.01.25 14:18:02 | - | 6,025 |
08.01.25 14:17:11 | - | 6,024 |
08.01.25 14:16:57 | - | 6,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:15:53 | - | 6,024 |
08.01.25 14:15:18 | - | 6,014 |
08.01.25 14:14:54 | - | 6,021 |
08.01.25 14:14:28 | - | 6,022 |
08.01.25 14:14:10 | - | 6,021 |
08.01.25 14:13:46 | - | 6,022 |
08.01.25 14:13:00 | - | 6,024 |
08.01.25 14:12:53 | - | 6,025 |
08.01.25 14:12:53 | - | 6,025 |
08.01.25 14:12:53 | - | 6,025 |
08.01.25 14:12:21 | - | 6,024 |
08.01.25 14:11:47 | - | 6,023 |
08.01.25 14:11:21 | - | 6,025 |
08.01.25 14:10:56 | - | 6,025 |
08.01.25 14:10:02 | - | 6,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:09:54 | - | 6,025 |
08.01.25 14:09:30 | - | 6,025 |
08.01.25 14:09:30 | - | 6,025 |
08.01.25 14:09:30 | - | 6,025 |
08.01.25 14:08:57 | - | 6,024 |
08.01.25 14:08:11 | - | 6,025 |
08.01.25 14:07:12 | - | 6,025 |
08.01.25 14:07:03 | - | 6,024 |
08.01.25 14:06:34 | - | 6,025 |
08.01.25 14:05:46 | - | 6,023 |
08.01.25 14:05:09 | - | 6,023 |
08.01.25 14:04:27 | - | 6,024 |
08.01.25 14:03:31 | - | 6,025 |
08.01.25 14:02:45 | - | 6,023 |
08.01.25 14:01:37 | - | 6,021 |