HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:53 | - | 5,094 |
19.09.24 08:48:39 | - | 5,095 |
19.09.24 08:48:34 | - | 5,097 |
19.09.24 08:48:08 | - | 5,095 |
19.09.24 08:48:06 | - | 5,093 |
19.09.24 08:47:23 | - | 5,092 |
19.09.24 08:46:23 | - | 5,090 |
19.09.24 08:46:16 | - | 5,089 |
19.09.24 08:45:55 | - | 5,090 |
19.09.24 08:45:52 | - | 5,092 |
19.09.24 08:45:50 | - | 5,090 |
19.09.24 08:45:35 | - | 5,092 |
19.09.24 08:45:28 | - | 5,093 |
19.09.24 08:45:00 | - | 5,092 |
19.09.24 08:43:35 | - | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:54 | - | 5,092 |
19.09.24 08:42:15 | - | 5,090 |
19.09.24 08:41:38 | - | 5,092 |
19.09.24 08:41:13 | - | 5,090 |
19.09.24 08:41:08 | - | 5,092 |
19.09.24 08:40:34 | - | 5,093 |
19.09.24 08:40:33 | - | 5,091 |
19.09.24 08:40:15 | - | 5,093 |
19.09.24 08:40:02 | - | 5,094 |
19.09.24 08:39:49 | - | 5,093 |
19.09.24 08:39:09 | - | 5,091 |
19.09.24 08:38:28 | - | 5,093 |
19.09.24 08:37:43 | - | 5,091 |
19.09.24 08:37:34 | - | 5,089 |
19.09.24 08:37:17 | - | 5,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:25 | - | 5,093 |
19.09.24 08:36:09 | - | 5,094 |
19.09.24 08:35:52 | - | 5,093 |
19.09.24 08:35:41 | - | 5,091 |
19.09.24 08:35:28 | - | 5,093 |
19.09.24 08:35:10 | - | 5,094 |
19.09.24 08:35:07 | - | 5,096 |
19.09.24 08:34:48 | - | 5,094 |
19.09.24 08:34:13 | - | 5,093 |
19.09.24 08:33:42 | - | 5,091 |
19.09.24 08:30:50 | - | 5,089 |
19.09.24 08:30:45 | - | 5,088 |
19.09.24 08:30:41 | - | 5,089 |
19.09.24 08:30:27 | - | 5,088 |
19.09.24 08:30:21 | - | 5,089 |