HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:22 | - | 5,011 |
18.09.24 20:12:38 | - | 5,011 |
18.09.24 20:11:14 | - | 5,007 |
18.09.24 20:10:45 | - | 5,007 |
18.09.24 20:09:48 | - | 5,007 |
18.09.24 20:08:56 | - | 5,010 |
18.09.24 20:08:31 | - | 5,008 |
18.09.24 20:07:19 | - | 5,003 |
18.09.24 20:06:03 | - | 5,007 |
18.09.24 20:05:12 | - | 5,007 |
18.09.24 20:04:28 | - | 5,007 |
18.09.24 20:03:29 | - | 5,007 |
18.09.24 20:02:43 | - | 5,006 |
18.09.24 20:01:58 | - | 5,008 |
18.09.24 19:58:10 | - | 5,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:12 | - | 5,023 |
18.09.24 19:43:05 | - | 5,021 |
18.09.24 19:38:43 | - | 5,023 |
18.09.24 19:35:48 | - | 5,021 |
18.09.24 19:31:22 | - | 5,023 |
18.09.24 19:30:18 | - | 5,024 |
18.09.24 19:19:15 | - | 5,025 |
18.09.24 19:09:28 | - | 5,024 |
18.09.24 18:59:15 | - | 5,023 |
18.09.24 18:58:10 | - | 5,024 |
18.09.24 18:52:15 | - | 5,022 |
18.09.24 18:40:59 | - | 5,023 |
18.09.24 18:22:43 | - | 5,022 |
18.09.24 18:13:20 | - | 5,023 |
18.09.24 18:10:55 | - | 5,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:30 | - | 5,026 |
18.09.24 17:36:29 | - | 5,027 |
18.09.24 17:29:29 | - | 5,032 |
18.09.24 17:29:09 | - | 5,032 |
18.09.24 17:29:09 | - | 5,032 |
18.09.24 17:29:09 | - | 5,032 |
18.09.24 17:28:40 | - | 5,032 |
18.09.24 17:28:19 | - | 5,032 |
18.09.24 17:27:59 | - | 5,032 |
18.09.24 17:27:28 | - | 5,035 |
18.09.24 17:27:19 | - | 5,035 |
18.09.24 17:27:01 | - | 5,035 |
18.09.24 17:27:01 | - | 5,035 |
18.09.24 17:26:38 | - | 5,037 |
18.09.24 17:26:19 | - | 5,037 |