HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:22:09 | - | 6,065 |
09.01.25 14:21:25 | - | 6,065 |
09.01.25 14:21:25 | - | 6,066 |
09.01.25 14:19:49 | - | 6,065 |
09.01.25 14:19:30 | - | 6,066 |
09.01.25 14:18:37 | - | 6,066 |
09.01.25 14:18:04 | - | 6,067 |
09.01.25 14:16:36 | - | 6,068 |
09.01.25 14:16:14 | - | 6,067 |
09.01.25 14:15:42 | - | 6,067 |
09.01.25 14:15:40 | - | 6,067 |
09.01.25 14:15:32 | - | 6,068 |
09.01.25 14:15:26 | - | 6,068 |
09.01.25 14:13:10 | - | 6,068 |
09.01.25 14:13:05 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:12:50 | - | 6,068 |
09.01.25 14:12:30 | - | 6,068 |
09.01.25 14:12:25 | - | 6,068 |
09.01.25 14:12:15 | - | 6,068 |
09.01.25 14:11:06 | - | 6,069 |
09.01.25 14:10:40 | - | 6,070 |
09.01.25 14:10:20 | - | 6,069 |
09.01.25 14:10:13 | - | 6,069 |
09.01.25 14:09:57 | - | 6,069 |
09.01.25 14:09:45 | - | 6,069 |
09.01.25 14:09:40 | - | 6,069 |
09.01.25 14:09:23 | - | 6,069 |
09.01.25 14:07:51 | - | 6,070 |
09.01.25 14:07:32 | - | 6,071 |
09.01.25 14:06:43 | - | 6,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:06:39 | - | 6,069 |
09.01.25 14:06:09 | - | 6,069 |
09.01.25 14:05:46 | - | 6,069 |
09.01.25 14:05:37 | - | 6,070 |
09.01.25 14:04:49 | - | 6,068 |
09.01.25 14:04:41 | - | 6,068 |
09.01.25 14:04:11 | - | 6,068 |
09.01.25 14:03:53 | - | 6,068 |
09.01.25 14:03:49 | - | 6,068 |
09.01.25 14:03:38 | - | 6,068 |
09.01.25 14:03:24 | - | 6,068 |
09.01.25 14:03:05 | - | 6,068 |
09.01.25 14:02:55 | - | 6,068 |
09.01.25 14:02:37 | - | 6,069 |
09.01.25 14:02:13 | - | 6,068 |