HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:54:13 | - | 6,065 |
09.01.25 13:54:13 | - | 6,065 |
09.01.25 13:54:04 | - | 6,064 |
09.01.25 13:54:01 | - | 6,064 |
09.01.25 13:54:01 | - | 6,064 |
09.01.25 13:53:51 | - | 6,064 |
09.01.25 13:53:37 | - | 6,065 |
09.01.25 13:53:02 | - | 6,065 |
09.01.25 13:52:49 | - | 6,064 |
09.01.25 13:52:44 | - | 6,064 |
09.01.25 13:52:36 | - | 6,064 |
09.01.25 13:52:31 | - | 6,064 |
09.01.25 13:52:15 | - | 6,063 |
09.01.25 13:51:15 | - | 6,062 |
09.01.25 13:50:49 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:50:00 | - | 6,062 |
09.01.25 13:49:55 | - | 6,061 |
09.01.25 13:49:21 | - | 6,062 |
09.01.25 13:49:10 | - | 6,061 |
09.01.25 13:49:05 | - | 6,062 |
09.01.25 13:48:20 | - | 6,062 |
09.01.25 13:47:38 | - | 6,061 |
09.01.25 13:47:20 | - | 6,060 |
09.01.25 13:47:05 | - | 6,061 |
09.01.25 13:46:55 | - | 6,061 |
09.01.25 13:46:37 | - | 6,061 |
09.01.25 13:46:02 | - | 6,061 |
09.01.25 13:45:33 | - | 6,061 |
09.01.25 13:45:21 | - | 6,061 |
09.01.25 13:45:08 | - | 6,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:44:00 | - | 6,065 |
09.01.25 13:43:33 | - | 6,065 |
09.01.25 13:42:02 | - | 6,065 |
09.01.25 13:41:13 | - | 6,065 |
09.01.25 13:40:52 | - | 6,066 |
09.01.25 13:40:33 | - | 6,066 |
09.01.25 13:40:15 | - | 6,065 |
09.01.25 13:39:58 | - | 6,065 |
09.01.25 13:39:52 | - | 6,065 |
09.01.25 13:39:31 | - | 6,065 |
09.01.25 13:39:04 | - | 6,066 |
09.01.25 13:38:52 | - | 6,066 |
09.01.25 13:38:23 | - | 6,067 |
09.01.25 13:38:08 | - | 6,067 |
09.01.25 13:37:19 | - | 6,067 |