HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:42:53 | - | 6,069 |
09.01.25 14:42:18 | - | 6,069 |
09.01.25 14:42:13 | - | 6,069 |
09.01.25 14:42:08 | - | 6,069 |
09.01.25 14:41:58 | - | 6,068 |
09.01.25 14:41:48 | - | 6,068 |
09.01.25 14:40:41 | - | 6,068 |
09.01.25 14:40:19 | - | 6,070 |
09.01.25 14:38:35 | - | 6,068 |
09.01.25 14:38:00 | - | 6,068 |
09.01.25 14:37:31 | - | 6,067 |
09.01.25 14:37:17 | - | 6,068 |
09.01.25 14:36:51 | - | 6,068 |
09.01.25 14:36:35 | - | 6,068 |
09.01.25 14:36:17 | - | 6,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:35:58 | - | 6,069 |
09.01.25 14:35:09 | - | 6,068 |
09.01.25 14:34:52 | - | 6,067 |
09.01.25 14:34:27 | - | 6,068 |
09.01.25 14:34:24 | - | 6,068 |
09.01.25 14:34:12 | - | 6,068 |
09.01.25 14:34:09 | - | 6,067 |
09.01.25 14:33:53 | - | 6,067 |
09.01.25 14:33:42 | - | 6,066 |
09.01.25 14:33:08 | - | 6,065 |
09.01.25 14:33:07 | - | 6,065 |
09.01.25 14:33:02 | - | 6,065 |
09.01.25 14:32:48 | - | 6,066 |
09.01.25 14:32:38 | - | 6,066 |
09.01.25 14:32:13 | - | 6,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:32:05 | - | 6,068 |
09.01.25 14:29:16 | - | 6,065 |
09.01.25 14:29:06 | - | 6,066 |
09.01.25 14:28:51 | - | 6,066 |
09.01.25 14:28:39 | - | 6,066 |
09.01.25 14:28:18 | - | 6,064 |
09.01.25 14:28:10 | - | 6,065 |
09.01.25 14:27:24 | - | 6,064 |
09.01.25 14:27:15 | - | 6,065 |
09.01.25 14:27:06 | - | 6,065 |
09.01.25 14:24:35 | - | 6,065 |
09.01.25 14:23:44 | - | 6,066 |
09.01.25 14:23:17 | - | 6,065 |
09.01.25 14:22:25 | - | 6,066 |
09.01.25 14:22:18 | - | 6,065 |