HSBC MSCI China UE USD
WKN A1JHYT | ISIN IE00B44T3H88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:11:48 | - | 6,066 |
09.01.25 15:11:32 | - | 6,065 |
09.01.25 15:11:23 | - | 6,065 |
09.01.25 15:10:45 | - | 6,064 |
09.01.25 15:10:11 | - | 6,064 |
09.01.25 15:09:42 | - | 6,064 |
09.01.25 15:09:19 | - | 6,063 |
09.01.25 15:08:53 | - | 6,063 |
09.01.25 15:08:26 | - | 6,064 |
09.01.25 15:08:15 | - | 6,065 |
09.01.25 15:07:53 | - | 6,065 |
09.01.25 15:07:32 | - | 6,063 |
09.01.25 15:07:03 | - | 6,064 |
09.01.25 15:06:46 | - | 6,064 |
09.01.25 15:06:37 | - | 6,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:06:02 | - | 6,063 |
09.01.25 15:05:45 | - | 6,064 |
09.01.25 15:05:45 | - | 6,064 |
09.01.25 15:05:45 | - | 6,064 |
09.01.25 15:05:45 | - | 6,064 |
09.01.25 15:05:45 | - | 6,064 |
09.01.25 15:05:45 | - | 6,064 |
09.01.25 15:05:45 | - | 6,064 |
09.01.25 15:05:45 | - | 6,064 |
09.01.25 15:05:45 | - | 6,064 |
09.01.25 15:05:09 | - | 6,064 |
09.01.25 15:04:32 | - | 6,065 |
09.01.25 15:04:22 | - | 6,065 |
09.01.25 15:04:04 | - | 6,065 |
09.01.25 15:03:16 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:03:11 | - | 6,066 |
09.01.25 15:02:57 | - | 6,068 |
09.01.25 15:02:46 | - | 6,066 |
09.01.25 15:02:40 | - | 6,066 |
09.01.25 15:01:59 | - | 6,068 |
09.01.25 15:01:59 | - | 6,068 |
09.01.25 15:01:53 | - | 6,068 |
09.01.25 15:01:53 | - | 6,068 |
09.01.25 15:01:29 | - | 6,067 |
09.01.25 15:01:16 | - | 6,066 |
09.01.25 15:00:52 | - | 6,066 |
09.01.25 15:00:10 | - | 6,066 |
09.01.25 14:59:41 | - | 6,067 |
09.01.25 14:59:22 | - | 6,067 |
09.01.25 14:58:53 | - | 6,067 |