First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:07 | - | 39,066 |
10.09.24 17:29:22 | - | 39,195 |
10.09.24 17:27:44 | - | 39,195 |
10.09.24 17:27:30 | - | 39,195 |
10.09.24 17:26:05 | - | 39,175 |
10.09.24 17:21:43 | - | 39,172 |
10.09.24 17:20:26 | - | 39,197 |
10.09.24 17:15:58 | - | 39,175 |
10.09.24 17:15:19 | - | 39,175 |
10.09.24 17:14:04 | - | 39,147 |
10.09.24 17:12:54 | - | 39,147 |
10.09.24 17:11:10 | - | 39,147 |
10.09.24 17:10:40 | - | 39,145 |
10.09.24 17:09:23 | - | 39,122 |
10.09.24 17:08:18 | - | 39,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:01 | - | 39,097 |
10.09.24 16:52:26 | - | 39,122 |
10.09.24 16:51:04 | - | 39,147 |
10.09.24 16:49:50 | - | 39,150 |
10.09.24 16:49:20 | - | 39,147 |
10.09.24 16:47:35 | - | 39,147 |
10.09.24 16:46:40 | - | 39,147 |
10.09.24 16:42:30 | - | 39,127 |
10.09.24 16:40:28 | - | 39,147 |
10.09.24 16:39:57 | - | 39,147 |
10.09.24 16:31:57 | - | 39,122 |
10.09.24 16:31:03 | - | 39,147 |
10.09.24 16:29:52 | - | 39,145 |
10.09.24 16:26:29 | - | 39,122 |
10.09.24 16:24:35 | - | 39,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:10 | - | 39,122 |
10.09.24 16:21:18 | - | 39,122 |
10.09.24 16:18:03 | - | 39,147 |
10.09.24 16:17:35 | - | 39,160 |
10.09.24 16:16:09 | - | 39,147 |
10.09.24 16:14:46 | - | 39,147 |
10.09.24 16:12:26 | - | 39,147 |
10.09.24 16:11:02 | - | 39,197 |
10.09.24 16:09:08 | - | 39,247 |
10.09.24 16:06:31 | - | 39,197 |
10.09.24 16:00:04 | - | 39,247 |
10.09.24 15:59:52 | - | 39,260 |
10.09.24 15:57:58 | - | 39,247 |
10.09.24 15:51:33 | - | 39,275 |
10.09.24 15:48:54 | - | 39,272 |