First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:05 | - | 39,124 |
10.09.24 20:12:46 | - | 39,111 |
10.09.24 20:12:41 | - | 39,124 |
10.09.24 20:10:52 | - | 39,107 |
10.09.24 20:10:27 | - | 39,124 |
10.09.24 20:05:44 | - | 39,107 |
10.09.24 20:05:04 | - | 39,091 |
10.09.24 20:01:59 | - | 39,107 |
10.09.24 20:00:31 | - | 39,091 |
10.09.24 19:59:57 | - | 39,074 |
10.09.24 19:56:17 | - | 39,058 |
10.09.24 19:55:33 | - | 39,074 |
10.09.24 19:45:35 | - | 39,058 |
10.09.24 19:45:19 | - | 39,074 |
10.09.24 19:40:15 | - | 39,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:31:56 | - | 39,041 |
10.09.24 19:30:52 | - | 39,029 |
10.09.24 19:29:28 | - | 39,017 |
10.09.24 19:27:33 | - | 39,033 |
10.09.24 19:26:26 | - | 39,017 |
10.09.24 19:24:25 | - | 39,033 |
10.09.24 19:20:26 | - | 39,017 |
10.09.24 19:14:50 | - | 39,033 |
10.09.24 19:11:01 | - | 39,017 |
10.09.24 19:10:12 | - | 39,000 |
10.09.24 19:09:36 | - | 38,984 |
10.09.24 19:09:17 | - | 39,000 |
10.09.24 19:00:00 | - | 38,984 |
10.09.24 18:58:02 | - | 39,000 |
10.09.24 18:56:16 | - | 38,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:53:55 | - | 39,000 |
10.09.24 18:52:31 | - | 38,984 |
10.09.24 18:51:46 | - | 38,967 |
10.09.24 18:48:46 | - | 38,980 |
10.09.24 18:44:10 | - | 38,967 |
10.09.24 18:43:45 | - | 38,951 |
10.09.24 18:40:11 | - | 38,967 |
10.09.24 18:38:47 | - | 38,951 |
10.09.24 18:38:10 | - | 38,967 |
10.09.24 18:34:55 | - | 38,951 |
10.09.24 18:32:16 | - | 38,935 |
10.09.24 18:31:53 | - | 38,951 |
10.09.24 18:30:38 | - | 38,935 |
10.09.24 18:30:02 | - | 38,918 |
10.09.24 18:29:35 | - | 38,935 |