First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:47 | - | 39,367 |
11.09.24 09:50:47 | - | 39,367 |
11.09.24 09:50:47 | - | 39,367 |
11.09.24 09:50:47 | - | 39,367 |
11.09.24 09:50:01 | - | 39,367 |
11.09.24 09:49:50 | - | 39,367 |
11.09.24 09:49:18 | - | 39,367 |
11.09.24 09:48:55 | - | 39,367 |
11.09.24 09:48:26 | - | 39,367 |
11.09.24 09:47:55 | - | 39,380 |
11.09.24 09:47:12 | - | 39,367 |
11.09.24 09:46:42 | - | 39,382 |
11.09.24 09:46:11 | - | 39,392 |
11.09.24 09:45:47 | - | 39,392 |
11.09.24 09:45:21 | - | 39,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:44:52 | - | 39,392 |
11.09.24 09:44:03 | - | 39,407 |
11.09.24 09:43:32 | - | 39,422 |
11.09.24 09:43:09 | - | 39,422 |
11.09.24 09:42:39 | - | 39,437 |
11.09.24 09:42:16 | - | 39,437 |
11.09.24 09:41:43 | - | 39,437 |
11.09.24 09:41:16 | - | 39,437 |
11.09.24 09:40:53 | - | 39,437 |
11.09.24 09:40:11 | - | 39,437 |
11.09.24 09:39:00 | - | 39,452 |
11.09.24 09:38:34 | - | 39,452 |
11.09.24 09:38:25 | - | 39,467 |
11.09.24 09:37:36 | - | 39,467 |
11.09.24 09:36:31 | - | 39,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:56 | - | 39,472 |
11.09.24 09:35:24 | - | 39,487 |
11.09.24 09:34:58 | - | 39,487 |
11.09.24 09:34:32 | - | 39,487 |
11.09.24 09:32:43 | - | 39,500 |
11.09.24 09:32:13 | - | 39,500 |
11.09.24 09:31:33 | - | 39,465 |
11.09.24 09:31:33 | - | 39,465 |
11.09.24 09:31:33 | - | 39,465 |
11.09.24 09:31:33 | - | 39,465 |
11.09.24 09:31:33 | - | 39,465 |
11.09.24 09:31:33 | - | 39,465 |
11.09.24 09:31:33 | - | 39,465 |
11.09.24 09:31:33 | - | 39,465 |
11.09.24 09:31:33 | - | 39,465 |