First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:05:00 | - | 39,267 |
11.09.24 10:59:59 | - | 39,282 |
11.09.24 10:54:24 | - | 39,292 |
11.09.24 10:53:54 | - | 39,295 |
11.09.24 10:53:04 | - | 39,305 |
11.09.24 10:52:53 | - | 39,292 |
11.09.24 10:52:38 | - | 39,280 |
11.09.24 10:52:10 | - | 39,280 |
11.09.24 10:51:10 | - | 39,280 |
11.09.24 10:50:59 | - | 39,280 |
11.09.24 10:50:35 | - | 39,280 |
11.09.24 10:50:17 | - | 39,267 |
11.09.24 10:48:48 | - | 39,235 |
11.09.24 10:46:26 | - | 39,235 |
11.09.24 10:46:03 | - | 39,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:45:45 | - | 39,237 |
11.09.24 10:44:17 | - | 39,252 |
11.09.24 10:43:52 | - | 39,267 |
11.09.24 10:42:28 | - | 39,267 |
11.09.24 10:41:57 | - | 39,267 |
11.09.24 10:41:33 | - | 39,282 |
11.09.24 10:40:35 | - | 39,297 |
11.09.24 10:39:29 | - | 39,312 |
11.09.24 10:38:48 | - | 39,327 |
11.09.24 10:38:18 | - | 39,327 |
11.09.24 10:37:53 | - | 39,330 |
11.09.24 10:36:03 | - | 39,337 |
11.09.24 10:35:33 | - | 39,352 |
11.09.24 10:34:13 | - | 39,367 |
11.09.24 10:33:47 | - | 39,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:33:17 | - | 39,382 |
11.09.24 10:33:10 | - | 39,382 |
11.09.24 10:32:50 | - | 39,397 |
11.09.24 10:32:36 | - | 39,397 |
11.09.24 10:31:35 | - | 39,397 |
11.09.24 10:31:17 | - | 39,398 |
11.09.24 10:31:03 | - | 39,405 |
11.09.24 10:30:23 | - | 39,405 |
11.09.24 10:30:10 | - | 39,405 |
11.09.24 10:30:10 | - | 39,405 |
11.09.24 10:29:50 | - | 39,392 |
11.09.24 10:29:46 | - | 39,380 |
11.09.24 10:29:04 | - | 39,380 |
11.09.24 10:28:51 | - | 39,380 |
11.09.24 10:28:36 | - | 39,380 |