First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:33:43 | - | 39,220 |
11.09.24 11:33:19 | - | 39,220 |
11.09.24 11:33:09 | - | 39,220 |
11.09.24 11:32:55 | - | 39,220 |
11.09.24 11:32:55 | - | 39,220 |
11.09.24 11:32:55 | - | 39,220 |
11.09.24 11:32:55 | - | 39,220 |
11.09.24 11:32:37 | - | 39,220 |
11.09.24 11:31:57 | - | 39,220 |
11.09.24 11:31:16 | - | 39,205 |
11.09.24 11:29:33 | - | 39,192 |
11.09.24 11:29:16 | - | 39,205 |
11.09.24 11:28:46 | - | 39,205 |
11.09.24 11:28:04 | - | 39,205 |
11.09.24 11:26:07 | - | 39,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:25:37 | - | 39,192 |
11.09.24 11:25:04 | - | 39,207 |
11.09.24 11:24:46 | - | 39,207 |
11.09.24 11:24:16 | - | 39,210 |
11.09.24 11:24:05 | - | 39,220 |
11.09.24 11:24:04 | - | 39,220 |
11.09.24 11:23:58 | - | 39,220 |
11.09.24 11:23:33 | - | 39,220 |
11.09.24 11:23:33 | - | 39,220 |
11.09.24 11:23:16 | - | 39,220 |
11.09.24 11:23:05 | - | 39,220 |
11.09.24 11:22:43 | - | 39,220 |
11.09.24 11:22:19 | - | 39,207 |
11.09.24 11:21:50 | - | 39,207 |
11.09.24 11:21:19 | - | 39,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:21:05 | - | 39,222 |
11.09.24 11:20:51 | - | 39,222 |
11.09.24 11:20:33 | - | 39,222 |
11.09.24 11:20:17 | - | 39,222 |
11.09.24 11:19:51 | - | 39,222 |
11.09.24 11:19:32 | - | 39,222 |
11.09.24 11:19:09 | - | 39,237 |
11.09.24 11:18:39 | - | 39,240 |
11.09.24 11:18:09 | - | 39,250 |
11.09.24 11:16:57 | - | 39,237 |
11.09.24 11:15:33 | - | 39,252 |
11.09.24 11:15:03 | - | 39,255 |
11.09.24 11:09:56 | - | 39,265 |
11.09.24 11:07:59 | - | 39,252 |
11.09.24 11:07:28 | - | 39,252 |