First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:50:27 | - | 39,267 |
11.09.24 15:47:58 | - | 39,280 |
11.09.24 15:47:01 | - | 39,282 |
11.09.24 15:43:25 | - | 39,280 |
11.09.24 15:42:31 | - | 39,267 |
11.09.24 15:40:07 | - | 39,277 |
11.09.24 15:38:16 | - | 39,297 |
11.09.24 15:35:53 | - | 39,297 |
11.09.24 15:34:36 | - | 39,312 |
11.09.24 15:34:02 | - | 39,344 |
11.09.24 15:34:02 | - | 39,344 |
11.09.24 15:34:02 | - | 39,344 |
11.09.24 15:34:02 | - | 39,344 |
11.09.24 15:34:02 | - | 39,344 |
11.09.24 15:32:04 | - | 39,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:16 | - | 39,319 |
11.09.24 15:29:34 | - | 39,318 |
11.09.24 15:29:34 | - | 39,318 |
11.09.24 15:29:34 | - | 39,318 |
11.09.24 15:29:34 | - | 39,318 |
11.09.24 15:28:50 | - | 39,318 |
11.09.24 15:28:50 | - | 39,318 |
11.09.24 15:26:07 | - | 39,352 |
11.09.24 15:25:46 | - | 39,362 |
11.09.24 15:24:30 | - | 39,377 |
11.09.24 15:23:57 | - | 39,377 |
11.09.24 15:20:56 | - | 39,390 |
11.09.24 15:19:01 | - | 39,390 |
11.09.24 15:15:36 | - | 39,390 |
11.09.24 15:15:02 | - | 39,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:51 | - | 39,372 |
11.09.24 15:12:43 | - | 39,372 |
11.09.24 15:11:49 | - | 39,370 |
11.09.24 15:11:17 | - | 39,362 |
11.09.24 15:10:01 | - | 39,370 |
11.09.24 15:09:12 | - | 39,357 |
11.09.24 15:07:07 | - | 39,360 |
11.09.24 15:04:22 | - | 39,360 |
11.09.24 15:03:52 | - | 39,360 |
11.09.24 15:01:32 | - | 39,360 |
11.09.24 15:00:48 | - | 39,360 |
11.09.24 14:58:50 | - | 39,347 |
11.09.24 14:58:32 | - | 39,360 |
11.09.24 14:57:20 | - | 39,260 |
11.09.24 14:56:03 | - | 39,260 |