First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:23:30 | - | 39,320 |
11.09.24 13:20:05 | - | 39,320 |
11.09.24 13:18:29 | - | 39,320 |
11.09.24 13:17:59 | - | 39,320 |
11.09.24 13:16:11 | - | 39,320 |
11.09.24 13:15:30 | - | 39,307 |
11.09.24 13:14:41 | - | 39,307 |
11.09.24 13:14:11 | - | 39,305 |
11.09.24 13:12:31 | - | 39,297 |
11.09.24 13:06:31 | - | 39,297 |
11.09.24 13:05:30 | - | 39,297 |
11.09.24 13:05:00 | - | 39,295 |
11.09.24 13:03:32 | - | 39,287 |
11.09.24 13:02:44 | - | 39,302 |
11.09.24 13:01:12 | - | 39,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:00:35 | - | 39,312 |
11.09.24 13:00:05 | - | 39,312 |
11.09.24 12:59:46 | - | 39,310 |
11.09.24 12:57:41 | - | 39,327 |
11.09.24 12:57:26 | - | 39,342 |
11.09.24 12:55:41 | - | 39,325 |
11.09.24 12:46:50 | - | 39,320 |
11.09.24 12:46:33 | - | 39,320 |
11.09.24 12:46:18 | - | 39,320 |
11.09.24 12:46:05 | - | 39,320 |
11.09.24 12:45:50 | - | 39,320 |
11.09.24 12:45:35 | - | 39,320 |
11.09.24 12:45:20 | - | 39,320 |
11.09.24 12:45:06 | - | 39,320 |
11.09.24 12:45:00 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:44:03 | - | 39,320 |
11.09.24 12:43:45 | - | 39,320 |
11.09.24 12:43:29 | - | 39,320 |
11.09.24 12:43:11 | - | 39,320 |
11.09.24 12:42:55 | - | 39,320 |
11.09.24 12:42:39 | - | 39,320 |
11.09.24 12:42:25 | - | 39,320 |
11.09.24 12:42:09 | - | 39,320 |
11.09.24 12:41:57 | - | 39,320 |
11.09.24 12:41:40 | - | 39,320 |
11.09.24 12:41:23 | - | 39,320 |
11.09.24 12:41:09 | - | 39,320 |
11.09.24 12:40:52 | - | 39,320 |
11.09.24 12:40:35 | - | 39,320 |
11.09.24 12:40:17 | - | 39,320 |