First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:27:46 | - | 39,380 |
11.09.24 10:27:16 | - | 39,380 |
11.09.24 10:26:52 | - | 39,380 |
11.09.24 10:25:48 | - | 39,367 |
11.09.24 10:25:18 | - | 39,365 |
11.09.24 10:25:06 | - | 39,357 |
11.09.24 10:24:54 | - | 39,357 |
11.09.24 10:24:42 | - | 39,357 |
11.09.24 10:24:30 | - | 39,357 |
11.09.24 10:24:14 | - | 39,357 |
11.09.24 10:24:02 | - | 39,357 |
11.09.24 10:23:34 | - | 39,357 |
11.09.24 10:18:57 | - | 39,367 |
11.09.24 10:18:27 | - | 39,365 |
11.09.24 10:18:07 | - | 39,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:17:26 | - | 39,347 |
11.09.24 10:16:12 | - | 39,347 |
11.09.24 10:16:10 | - | 39,347 |
11.09.24 10:15:45 | - | 39,357 |
11.09.24 10:15:21 | - | 39,357 |
11.09.24 10:15:03 | - | 39,357 |
11.09.24 10:14:26 | - | 39,365 |
11.09.24 10:13:56 | - | 39,382 |
11.09.24 10:11:44 | - | 39,407 |
11.09.24 10:11:12 | - | 39,407 |
11.09.24 10:08:56 | - | 39,392 |
11.09.24 10:08:50 | - | 39,382 |
11.09.24 10:07:08 | - | 39,360 |
11.09.24 10:01:01 | - | 39,357 |
11.09.24 10:00:00 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:59:49 | - | 39,380 |
11.09.24 09:59:36 | - | 39,380 |
11.09.24 09:59:12 | - | 39,380 |
11.09.24 09:58:48 | - | 39,380 |
11.09.24 09:58:22 | - | 39,380 |
11.09.24 09:57:58 | - | 39,380 |
11.09.24 09:57:34 | - | 39,380 |
11.09.24 09:57:09 | - | 39,380 |
11.09.24 09:56:42 | - | 39,380 |
11.09.24 09:56:19 | - | 39,380 |
11.09.24 09:55:55 | - | 39,380 |
11.09.24 09:55:31 | - | 39,380 |
11.09.24 09:53:04 | - | 39,380 |
11.09.24 09:52:15 | - | 39,380 |
11.09.24 09:51:14 | - | 39,367 |