First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:33 | - | 39,465 |
11.09.24 09:30:48 | - | 39,465 |
11.09.24 09:30:13 | - | 39,465 |
11.09.24 09:29:42 | - | 39,465 |
11.09.24 09:29:15 | - | 39,465 |
11.09.24 09:28:22 | - | 39,465 |
11.09.24 09:27:11 | - | 39,465 |
11.09.24 09:26:04 | - | 39,452 |
11.09.24 09:25:00 | - | 39,468 |
11.09.24 09:24:37 | - | 39,460 |
11.09.24 09:23:49 | - | 39,484 |
11.09.24 09:23:19 | - | 39,483 |
11.09.24 09:21:38 | - | 39,481 |
11.09.24 09:17:03 | - | 39,450 |
11.09.24 09:15:52 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:14:55 | - | 39,437 |
11.09.24 09:13:55 | - | 39,466 |
11.09.24 09:13:22 | - | 39,466 |
11.09.24 09:12:50 | - | 39,451 |
11.09.24 09:12:07 | - | 39,466 |
11.09.24 09:11:19 | - | 39,451 |
11.09.24 09:10:40 | - | 39,416 |
11.09.24 09:09:52 | - | 39,401 |
11.09.24 09:09:09 | - | 39,401 |
11.09.24 09:08:15 | - | 39,401 |
11.09.24 09:07:32 | - | 39,401 |
11.09.24 09:07:05 | - | 39,401 |
11.09.24 09:06:42 | - | 39,386 |
11.09.24 09:06:06 | - | 39,386 |
11.09.24 09:05:25 | - | 39,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:10 | - | 39,370 |
11.09.24 08:57:01 | - | 39,173 |
11.09.24 08:55:10 | - | 39,189 |
11.09.24 08:54:51 | - | 39,206 |
11.09.24 08:54:29 | - | 39,189 |
11.09.24 08:52:17 | - | 39,206 |
11.09.24 08:52:13 | - | 39,189 |
11.09.24 08:50:00 | - | 39,206 |
11.09.24 08:45:11 | - | 39,189 |
11.09.24 08:43:01 | - | 39,206 |
11.09.24 08:39:45 | - | 39,189 |
11.09.24 08:37:26 | - | 39,206 |
11.09.24 08:37:00 | - | 39,222 |
11.09.24 08:34:08 | - | 39,239 |
11.09.24 08:33:13 | - | 39,222 |