First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:28:01 | - | 38,918 |
10.09.24 18:25:34 | - | 38,935 |
10.09.24 18:25:05 | - | 38,951 |
10.09.24 18:23:47 | - | 38,935 |
10.09.24 18:23:33 | - | 38,951 |
10.09.24 18:21:30 | - | 38,935 |
10.09.24 18:21:12 | - | 38,951 |
10.09.24 18:20:32 | - | 38,935 |
10.09.24 18:20:14 | - | 38,951 |
10.09.24 18:16:55 | - | 38,935 |
10.09.24 18:12:15 | - | 38,918 |
10.09.24 18:11:00 | - | 38,935 |
10.09.24 18:09:37 | - | 38,918 |
10.09.24 18:09:03 | - | 38,935 |
10.09.24 18:08:51 | - | 38,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:08:19 | - | 38,935 |
10.09.24 18:07:33 | - | 38,918 |
10.09.24 18:06:43 | - | 38,935 |
10.09.24 18:05:00 | - | 38,918 |
10.09.24 18:04:06 | - | 38,902 |
10.09.24 18:03:21 | - | 38,885 |
10.09.24 18:03:03 | - | 38,902 |
10.09.24 18:00:05 | - | 38,918 |
10.09.24 17:58:43 | - | 38,935 |
10.09.24 17:58:07 | - | 38,951 |
10.09.24 17:57:38 | - | 38,967 |
10.09.24 17:56:42 | - | 38,984 |
10.09.24 17:51:50 | - | 38,967 |
10.09.24 17:51:21 | - | 38,967 |
10.09.24 17:50:27 | - | 38,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:39 | - | 39,017 |
10.09.24 17:47:26 | - | 39,033 |
10.09.24 17:46:34 | - | 39,017 |
10.09.24 17:45:40 | - | 39,033 |
10.09.24 17:45:17 | - | 39,017 |
10.09.24 17:44:40 | - | 39,033 |
10.09.24 17:42:36 | - | 39,050 |
10.09.24 17:42:31 | - | 39,033 |
10.09.24 17:41:02 | - | 39,050 |
10.09.24 17:39:48 | - | 39,033 |
10.09.24 17:39:31 | - | 39,050 |
10.09.24 17:38:55 | - | 39,033 |
10.09.24 17:37:50 | - | 39,050 |
10.09.24 17:37:13 | - | 39,033 |
10.09.24 17:36:37 | - | 39,050 |