First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:04 | - | 39,377 |
10.09.24 14:37:00 | - | 39,392 |
10.09.24 14:33:59 | - | 39,402 |
10.09.24 14:33:29 | - | 39,400 |
10.09.24 14:32:01 | - | 39,392 |
10.09.24 14:18:01 | - | 39,415 |
10.09.24 14:17:24 | - | 39,415 |
10.09.24 14:16:57 | - | 39,415 |
10.09.24 14:16:41 | - | 39,415 |
10.09.24 14:16:28 | - | 39,415 |
10.09.24 14:16:17 | - | 39,415 |
10.09.24 14:16:03 | - | 39,415 |
10.09.24 14:15:47 | - | 39,415 |
10.09.24 14:15:34 | - | 39,415 |
10.09.24 14:15:34 | - | 39,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:15:34 | - | 39,415 |
10.09.24 14:15:34 | - | 39,415 |
10.09.24 14:15:34 | - | 39,415 |
10.09.24 14:15:01 | - | 39,415 |
10.09.24 14:13:53 | - | 39,415 |
10.09.24 14:12:43 | - | 39,385 |
10.09.24 14:04:55 | - | 39,385 |
10.09.24 14:00:54 | - | 39,385 |
10.09.24 14:00:24 | - | 39,385 |
10.09.24 13:57:28 | - | 39,385 |
10.09.24 13:56:57 | - | 39,385 |
10.09.24 13:56:42 | - | 39,385 |
10.09.24 13:56:34 | - | 39,355 |
10.09.24 13:56:13 | - | 39,355 |
10.09.24 13:55:58 | - | 39,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:55:44 | - | 39,355 |
10.09.24 13:55:29 | - | 39,355 |
10.09.24 13:55:01 | - | 39,355 |
10.09.24 13:54:34 | - | 39,355 |
10.09.24 13:54:11 | - | 39,355 |
10.09.24 13:53:47 | - | 39,355 |
10.09.24 13:53:21 | - | 39,355 |
10.09.24 13:53:09 | - | 39,355 |
10.09.24 13:49:39 | - | 39,355 |
10.09.24 13:47:50 | - | 39,342 |
10.09.24 13:47:20 | - | 39,344 |
10.09.24 13:45:27 | - | 39,350 |
10.09.24 13:44:18 | - | 39,337 |
10.09.24 13:43:48 | - | 39,337 |
10.09.24 13:40:18 | - | 39,340 |