First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:13:22 | - | 39,387 |
10.09.24 13:12:54 | - | 39,402 |
10.09.24 13:12:37 | - | 39,412 |
10.09.24 13:09:10 | - | 39,442 |
10.09.24 13:09:10 | - | 39,442 |
10.09.24 13:09:10 | - | 39,442 |
10.09.24 13:09:10 | - | 39,442 |
10.09.24 13:08:28 | - | 39,455 |
10.09.24 13:07:04 | - | 39,447 |
10.09.24 13:06:29 | - | 39,457 |
10.09.24 13:05:59 | - | 39,457 |
10.09.24 13:05:00 | - | 39,472 |
10.09.24 13:02:43 | - | 39,475 |
10.09.24 13:02:10 | - | 39,475 |
10.09.24 13:01:11 | - | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:00:11 | - | 39,452 |
10.09.24 12:59:41 | - | 39,452 |
10.09.24 12:59:23 | - | 39,452 |
10.09.24 12:58:58 | - | 39,452 |
10.09.24 12:58:31 | - | 39,430 |
10.09.24 12:58:00 | - | 39,427 |
10.09.24 12:57:36 | - | 39,427 |
10.09.24 12:57:24 | - | 39,427 |
10.09.24 12:57:08 | - | 39,427 |
10.09.24 12:56:56 | - | 39,427 |
10.09.24 12:56:31 | - | 39,427 |
10.09.24 12:54:25 | - | 39,427 |
10.09.24 12:54:11 | - | 39,452 |
10.09.24 12:53:34 | - | 39,452 |
10.09.24 12:53:07 | - | 39,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:29 | - | 39,487 |
10.09.24 12:51:51 | - | 39,512 |
10.09.24 12:51:31 | - | 39,512 |
10.09.24 12:51:02 | - | 39,537 |
10.09.24 12:50:39 | - | 39,562 |
10.09.24 12:50:29 | - | 39,567 |
10.09.24 12:50:17 | - | 39,567 |
10.09.24 12:50:05 | - | 39,567 |
10.09.24 12:49:53 | - | 39,567 |
10.09.24 12:49:41 | - | 39,567 |
10.09.24 12:49:28 | - | 39,567 |
10.09.24 12:49:16 | - | 39,567 |
10.09.24 12:49:04 | - | 39,567 |
10.09.24 12:48:52 | - | 39,567 |
10.09.24 12:48:40 | - | 39,567 |