First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:20 | - | 39,287 |
10.09.24 15:47:03 | - | 39,315 |
10.09.24 15:45:45 | - | 39,307 |
10.09.24 15:41:01 | - | 39,280 |
10.09.24 15:40:15 | - | 39,267 |
10.09.24 15:35:50 | - | 39,295 |
10.09.24 15:34:50 | - | 39,300 |
10.09.24 15:33:27 | - | 39,297 |
10.09.24 15:32:01 | - | 39,327 |
10.09.24 15:31:13 | - | 39,345 |
10.09.24 15:29:42 | - | 39,355 |
10.09.24 15:29:27 | - | 39,375 |
10.09.24 15:28:55 | - | 39,370 |
10.09.24 15:28:27 | - | 39,370 |
10.09.24 15:27:39 | - | 39,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:26:57 | - | 39,380 |
10.09.24 15:24:31 | - | 39,372 |
10.09.24 15:20:56 | - | 39,372 |
10.09.24 15:20:26 | - | 39,370 |
10.09.24 15:19:50 | - | 39,340 |
10.09.24 15:19:25 | - | 39,340 |
10.09.24 15:19:15 | - | 39,335 |
10.09.24 15:17:43 | - | 39,317 |
10.09.24 15:17:12 | - | 39,327 |
10.09.24 15:16:12 | - | 39,337 |
10.09.24 15:15:43 | - | 39,342 |
10.09.24 15:14:53 | - | 39,362 |
10.09.24 15:13:24 | - | 39,365 |
10.09.24 15:12:01 | - | 39,387 |
10.09.24 15:11:27 | - | 39,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:28 | - | 39,412 |
10.09.24 15:04:46 | - | 39,412 |
10.09.24 15:02:41 | - | 39,412 |
10.09.24 14:59:00 | - | 39,415 |
10.09.24 14:58:21 | - | 39,412 |
10.09.24 14:57:51 | - | 39,412 |
10.09.24 14:54:17 | - | 39,412 |
10.09.24 14:53:46 | - | 39,412 |
10.09.24 14:51:03 | - | 39,412 |
10.09.24 14:50:40 | - | 39,417 |
10.09.24 14:48:38 | - | 39,417 |
10.09.24 14:47:02 | - | 39,430 |
10.09.24 14:46:37 | - | 39,417 |
10.09.24 14:44:04 | - | 39,417 |
10.09.24 14:41:37 | - | 39,390 |