First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:40:01 | - | 39,327 |
10.09.24 13:38:41 | - | 39,342 |
10.09.24 13:38:11 | - | 39,340 |
10.09.24 13:37:23 | - | 39,367 |
10.09.24 13:36:53 | - | 39,368 |
10.09.24 13:34:53 | - | 39,375 |
10.09.24 13:34:40 | - | 39,375 |
10.09.24 13:34:28 | - | 39,375 |
10.09.24 13:30:46 | - | 39,375 |
10.09.24 13:29:53 | - | 39,375 |
10.09.24 13:29:23 | - | 39,375 |
10.09.24 13:27:48 | - | 39,375 |
10.09.24 13:27:14 | - | 39,357 |
10.09.24 13:27:02 | - | 39,357 |
10.09.24 13:26:50 | - | 39,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:26:38 | - | 39,357 |
10.09.24 13:26:21 | - | 39,357 |
10.09.24 13:25:53 | - | 39,357 |
10.09.24 13:25:36 | - | 39,357 |
10.09.24 13:25:20 | - | 39,357 |
10.09.24 13:25:08 | - | 39,357 |
10.09.24 13:24:11 | - | 39,370 |
10.09.24 13:23:46 | - | 39,357 |
10.09.24 13:23:34 | - | 39,357 |
10.09.24 13:23:14 | - | 39,357 |
10.09.24 13:22:55 | - | 39,367 |
10.09.24 13:22:44 | - | 39,367 |
10.09.24 13:22:23 | - | 39,370 |
10.09.24 13:22:23 | - | 39,370 |
10.09.24 13:21:54 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:21:38 | - | 39,370 |
10.09.24 13:21:20 | - | 39,370 |
10.09.24 13:21:08 | - | 39,370 |
10.09.24 13:20:52 | - | 39,370 |
10.09.24 13:20:20 | - | 39,370 |
10.09.24 13:17:39 | - | 39,357 |
10.09.24 13:17:08 | - | 39,357 |
10.09.24 13:16:55 | - | 39,372 |
10.09.24 13:16:28 | - | 39,372 |
10.09.24 13:16:06 | - | 39,387 |
10.09.24 13:15:40 | - | 39,387 |
10.09.24 13:15:11 | - | 39,387 |
10.09.24 13:14:43 | - | 39,387 |
10.09.24 13:14:15 | - | 39,387 |
10.09.24 13:13:51 | - | 39,387 |